Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:31 PM | $100.09 | -0.01% | ||
| 10:30 PM | $100.09 | +0.00% | ||
| 10:29 PM | $100.14 | +0.01% | ||
| 10:28 PM | $100.11 | +0.00% | ||
| 10:27 PM | $100.11 | -0.01% | ||
| 10:26 PM | $100.12 | +0.00% | ||
| 10:25 PM | $100.14 | +0.00% | ||
| 10:24 PM | $100.15 | +0.04% | ||
| 10:23 PM | $100.13 | -0.02% | ||
| 10:22 PM | $100.15 | +0.00% | ||
| 10:21 PM | $100.16 | +0.00% | ||
| 10:20 PM | $100.14 | +0.00% | ||
| 10:19 PM | $100.15 | +0.02% | ||
| 10:18 PM | $100.13 | +0.00% | ||
| 10:17 PM | $100.14 | +0.04% | ||
| 10:16 PM | $100.1 | +0.00% | ||
| 10:15 PM | $100.1 | +0.01% | ||
| 10:14 PM | $100.09 | -0.03% | ||
| 10:13 PM | $100.08 | +0.00% | ||
| 10:12 PM | $100.05 | -0.02% | ||
| 10:11 PM | $100.07 | +0.00% | ||
| 10:10 PM | $100.08 | +0.00% | ||
| 10:09 PM | $100.06 | -0.02% | ||
| 10:08 PM | $100.14 | +0.00% | ||
| 10:07 PM | $100.16 | -0.02% | ||
| 10:06 PM | $100.18 | +0.02% | ||
| 10:05 PM | $100.15 | +0.00% | ||
| 10:04 PM | $100.2 | +0.01% | ||
| 10:03 PM | $100.19 | +0.00% | ||
| 10:02 PM | $100.21 | +0.03% | ||
| 10:01 PM | $100.18 | +0.00% | ||
| 10:00 PM | $100.17 | +0.02% | ||
| 9:59 PM | $100.16 | +0.01% | ||
| 9:58 PM | $100.01 | +0.00% | ||
| 9:57 PM | $100.02 | +0.03% | ||
| 9:56 PM | $99.99 | +0.00% | ||
| 9:55 PM | $100.03 | +0.00% | ||
| 9:54 PM | $100.03 | +0.00% | ||
| 9:53 PM | $99.9 | +0.00% | ||
| 9:52 PM | $99.9 | +0.00% | ||
| 9:51 PM | $99.9 | +0.00% | ||
| 9:50 PM | $99.91 | +0.00% | ||
| 9:49 PM | $99.88 | -0.02% | ||
| 9:48 PM | $100.15 | +0.00% | ||
| 9:47 PM | $100.13 | +0.04% | ||
| 9:46 PM | $100.09 | -0.02% | ||
| 9:45 PM | $100.12 | +0.00% | ||
| 9:44 PM | $100.12 | -0.01% | ||
| 9:43 PM | $100.14 | +0.00% | ||
| 9:42 PM | $100.13 | -0.03% | ||