iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 90.51
-0.77%
$ 15.29 million $ 427,763
Dec 29, 6 AM $ 91.21
+0.87%
$ 15.35 million $ 375,184
Dec 29, 5 AM $ 90.42
-0.40%
$ 15.32 million $ 348,513
Dec 29, 4 AM $ 90.78
-0.60%
$ 15.33 million $ 238,831
Dec 29, 3 AM $ 91.33
+0.38%
$ 15.43 million $ 199,736
Dec 29, 2 AM $ 90.98
+0.47%
$ 15.37 million $ 169,273
Dec 29, 1 AM $ 90.55
-1.76%
$ 15.29 million $ 90,640
Dec 29, 12 AM $ 92.17
+0.00%
$ 15.57 million $ 42,450
Dec 28, 11 PM $ 92.17
-0.69%
$ 15.57 million $ 42,202
Dec 28, 10 PM $ 92.81
+0.27%
$ 15.68 million $ 40,040
Dec 28, 9 PM $ 92.56
+0.76%
$ 15.52 million $ 39,368
Dec 28, 8 PM $ 91.86
-0.16%
$ 15.52 million $ 34,121
Dec 28, 7 PM $ 92.01
-0.97%
$ 15.54 million $ 31,649
Dec 28, 6 PM $ 92.91
+1.32%
$ 15.69 million $ 30,556
Dec 28, 5 PM $ 91.7
-0.14%
$ 15.49 million $ 29,406
Dec 28, 4 PM $ 91.83
-1.47%
$ 15.51 million $ 28,249
Dec 28, 3 PM $ 93.2
+2.23%
$ 15.74 million $ 25,631
Dec 28, 2 PM $ 92.49
+0.76%
$ 15.62 million $ 25,576
Dec 28, 1 PM $ 91.79
-0.40%
$ 15.5 million $ 23,324
Dec 28, 12 PM $ 92.16
-0.22%
$ 15.57 million $ 17,803
Dec 28, 11 AM $ 92.36
+1.12%
$ 15.55 million $ 16,096
Dec 28, 10 AM $ 91.34
+0.36%
$ 15.46 million $ 15,506
Dec 28, 9 AM $ 91.01
-0.86%
$ 15.37 million $ 14,225
Dec 28, 8 AM $ 91.8
-0.11%
$ 15.51 million $ 14,073
Dec 28, 7 AM $ 91.9
+0.88%
$ 15.52 million $ 14,097
Dec 28, 6 AM $ 91.1
-0.36%
$ 15.39 million $ 14,182
Dec 28, 5 AM $ 91.43
+0.26%
$ 15.44 million $ 14,276
Dec 28, 4 AM $ 91.19
-2.09%
$ 15.4 million $ 14,232
Dec 28, 3 AM $ 93.14
+2.51%
$ 15.73 million $ 14,306
Dec 28, 2 AM $ 90.86
+0.10%
$ 15.35 million $ 15,018
Dec 28, 1 AM $ 90.77
-1.59%
$ 15.33 million $ 14,941
Dec 28, 12 AM $ 92.24
+2.57%
$ 15.58 million $ 15,264
Dec 27, 11 PM $ 89.93
+0.17%
$ 15.19 million $ 15,658
Dec 27, 10 PM $ 90.92
+1.01%
$ 15.36 million $ 16,111
Dec 27, 9 PM $ 90.01
-2.24%
$ 15.21 million $ 16,577
Dec 27, 8 PM $ 92.07
+0.74%
$ 15.55 million $ 16,699
Dec 27, 7 PM $ 91.39
-0.92%
$ 15.58 million $ 16,688
Dec 27, 6 PM $ 92.24
+2.48%
$ 15.58 million $ 16,888
Dec 27, 5 PM $ 90.01
-2.34%
$ 15.2 million $ 16,873
Dec 27, 4 PM $ 92.17
+1.45%
$ 15.57 million $ 16,951
Dec 27, 3 PM $ 90.85
-1.65%
$ 15.35 million $ 17,370
Dec 27, 2 PM $ 92.37
+2.29%
$ 15.6 million $ 17,524
Dec 27, 1 PM $ 90.3
-1.40%
$ 15.25 million $ 17,459
Dec 27, 12 PM $ 91.58
+1.10%
$ 15.47 million $ 17,815
Dec 27, 11 AM $ 90.58
-1.35%
$ 15.3 million $ 18,004
Dec 27, 10 AM $ 91.82
+1.29%
$ 15.51 million $ 18,158
Dec 27, 9 AM $ 90.65
-0.81%
$ 15.31 million $ 18,279
Dec 27, 8 AM $ 91.39
-1.01%
$ 15.44 million $ 18,949
Dec 27, 7 AM $ 92.32
+4.27%
$ 15.59 million $ 19,381
Dec 27, 6 AM $ 88.54
-1.59%
$ 14.96 million $ 19,441