Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:40 PM $99.92
+0.00%
$-- $873,155
10:39 PM $99.89
-0.26%
$-- $873,165
10:38 PM $100.15
+0.00%
$-- $872,346
10:37 PM $100.12
+0.01%
$-- $872,359
10:36 PM $100.11
-0.03%
$-- $872,318
10:35 PM $100.14
+0.07%
$-- $872,271
10:34 PM $100.07
-0.02%
$-- $872,265
10:33 PM $100.09
+0.00%
$-- $871,639
10:32 PM $100.09
+0.00%
$-- $871,699
10:31 PM $100.09
-0.01%
$-- $871,691
10:30 PM $100.09
+0.00%
$-- $871,591
10:29 PM $100.14
+0.01%
$-- $871,490
10:28 PM $100.11
+0.00%
$-- $870,770
10:27 PM $100.11
-0.01%
$-- $870,675
10:26 PM $100.12
+0.00%
$-- $870,782
10:25 PM $100.14
+0.00%
$-- $870,677
10:24 PM $100.15
+0.04%
$-- $870,610
10:23 PM $100.13
-0.02%
$-- $871,119
10:22 PM $100.15
+0.00%
$-- $871,039
10:21 PM $100.16
+0.00%
$-- $870,857
10:20 PM $100.14
+0.00%
$-- $870,828
10:19 PM $100.15
+0.02%
$-- $870,915
10:18 PM $100.13
+0.00%
$-- $872,138
10:17 PM $100.14
+0.04%
$-- $872,163
10:16 PM $100.1
+0.00%
$-- $873,260
10:15 PM $100.1
+0.01%
$-- $876,296
10:14 PM $100.09
-0.03%
$-- $876,353
10:13 PM $100.08
+0.00%
$-- $877,692
10:12 PM $100.05
-0.02%
$-- $878,248
10:11 PM $100.07
+0.00%
$-- $878,199
10:10 PM $100.08
+0.00%
$-- $878,194
10:09 PM $100.06
-0.02%
$-- $878,202
10:08 PM $100.14
+0.00%
$-- $878,993
10:07 PM $100.16
-0.02%
$-- $878,906
10:06 PM $100.18
+0.02%
$-- $878,809
10:05 PM $100.15
+0.00%
$-- $878,818
10:04 PM $100.2
+0.01%
$-- $878,850
10:03 PM $100.19
+0.00%
$-- $880,107
10:02 PM $100.21
+0.03%
$-- $884,288
10:01 PM $100.18
+0.00%
$-- $885,932
10:00 PM $100.17
+0.02%
$-- $886,691
Download