iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 88.54
-1.59%
$ 14.96 million $ 19,441
Dec 27, 5 AM $ 89.25
-1.65%
$ 15.08 million $ 20,464
Dec 27, 4 AM $ 90.75
+1.59%
$ 15.33 million $ 20,843
Dec 27, 3 AM $ 89.33
-3.79%
$ 15.09 million $ 21,136
Dec 27, 2 AM $ 92.85
+0.56%
$ 15.68 million $ 20,390
Dec 27, 1 AM $ 92.33
+3.15%
$ 15.6 million $ 20,306
Dec 27, 12 AM $ 89.51
-0.09%
$ 15.12 million $ 20,211
Dec 26, 11 PM $ 89.59
-0.76%
$ 15.13 million $ 19,667
Dec 26, 10 PM $ 90.28
+0.89%
$ 15.25 million $ 19,245
Dec 26, 9 PM $ 89.48
-1.01%
$ 15.11 million $ 18,874
Dec 26, 8 PM $ 90.39
+0.56%
$ 15.19 million $ 18,789
Dec 26, 7 PM $ 89.89
+0.04%
$ 15.18 million $ 18,745
Dec 26, 6 PM $ 89.85
-0.41%
$ 15.18 million $ 18,466
Dec 26, 5 PM $ 90.22
-0.02%
$ 15.24 million $ 18,335
Dec 26, 4 PM $ 90.24
+1.20%
$ 15.24 million $ 18,254
Dec 26, 3 PM $ 89.17
+1.48%
$ 14.88 million $ 17,769
Dec 26, 2 PM $ 88.14
+0.54%
$ 14.89 million $ 17,534
Dec 26, 1 PM $ 87.67
-1.44%
$ 14.81 million $ 17,533
Dec 26, 12 PM $ 88.95
-1.21%
$ 15.03 million $ 17,190
Dec 26, 11 AM $ 90.04
-0.42%
$ 15.21 million $ 16,896
Dec 26, 10 AM $ 90.42
+0.53%
$ 15.27 million $ 16,727
Dec 26, 9 AM $ 89.94
+3.26%
$ 15.19 million $ 16,319
Dec 26, 8 AM $ 87.1
-0.26%
$ 14.67 million $ 15,634
Dec 26, 7 AM $ 87.33
-0.06%
$ 14.75 million $ 15,109
Dec 26, 6 AM $ 87.38
-2.66%
$ 14.76 million $ 14,976
Dec 26, 5 AM $ 89.77
-0.67%
$ 15.16 million $ 13,911
Dec 26, 4 AM $ 90.65
-0.20%
$ 15.31 million $ 13,593
Dec 26, 3 AM $ 90.83
-0.20%
$ 15.34 million $ 13,320
Dec 26, 2 AM $ 91.01
+0.13%
$ 15.37 million $ 13,312
Dec 26, 1 AM $ 90.76
-0.27%
$ 15.33 million $ 13,408
Dec 26, 12 AM $ 91.01
+0.26%
$ 15.37 million $ 13,266
Dec 25, 11 PM $ 90.77
-0.18%
$ 15.33 million $ 13,301
Dec 25, 10 PM $ 90.79
+0.04%
$ 15.34 million $ 13,379
Dec 25, 9 PM $ 90.75
-0.29%
$ 15.33 million $ 13,405
Dec 25, 8 PM $ 91.01
+2.16%
$ 15.06 million $ 13,251
Dec 25, 7 PM $ 89.09
-0.31%
$ 15.05 million $ 13,331
Dec 25, 6 PM $ 89.37
-1.85%
$ 15.1 million $ 13,292
Dec 25, 5 PM $ 91.05
+0.00%
$ 15.38 million $ 13,243
Dec 25, 4 PM $ 91.05
+0.01%
$ 15.38 million $ 13,440
Dec 25, 3 PM $ 91.04
-0.10%
$ 15.38 million $ 13,595
Dec 25, 2 PM $ 91.13
-0.01%
$ 15.39 million $ 13,828
Dec 25, 1 PM $ 91.14
+0.10%
$ 15.39 million $ 14,101
Dec 25, 12 PM $ 91.05
-0.10%
$ 15.38 million $ 14,280
Dec 25, 11 AM $ 91.14
+0.09%
$ 15.39 million $ 14,363
Dec 25, 10 AM $ 91.06
-0.08%
$ 15.38 million $ 14,645
Dec 25, 9 AM $ 91.13
+0.00%
$ 15.39 million $ 15,023
Dec 25, 8 AM $ 91.13
+0.00%
$ 15.39 million $ 15,237
Dec 25, 7 AM $ 91.13
-0.01%
$ 15.39 million $ 15,413
Dec 25, 6 AM $ 91.14
+0.00%
$ 15.38 million $ 15,536
Dec 25, 5 AM $ 91.14
+0.01%
$ 15.39 million $ 15,611