iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 91.14
+0.00%
$ 15.38 million $ 15,536
Dec 25, 5 AM $ 91.14
+0.01%
$ 15.39 million $ 15,611
Dec 25, 4 AM $ 91.05
-0.10%
$ 15.38 million $ 15,717
Dec 25, 3 AM $ 91.05
+0.01%
$ 15.38 million $ 15,892
Dec 25, 2 AM $ 91.14
+0.24%
$ 15.39 million $ 16,103
Dec 25, 1 AM $ 90.92
-0.24%
$ 15.36 million $ 16,185
Dec 25, 12 AM $ 91.14
+0.11%
$ 15.39 million $ 16,420
Dec 24, 11 PM $ 91.04
+0.02%
$ 15.38 million $ 16,759
Dec 24, 10 PM $ 91.02
-0.12%
$ 15.37 million $ 16,706
Dec 24, 9 PM $ 91.09
+0.34%
$ 15.39 million $ 16,921
Dec 24, 8 PM $ 90.78
-0.33%
$ 15.33 million $ 16,993
Dec 24, 7 PM $ 91.08
+0.39%
$ 15.38 million $ 17,048
Dec 24, 6 PM $ 90.73
+0.27%
$ 15.33 million $ 17,098
Dec 24, 5 PM $ 90.48
-0.18%
$ 15.28 million $ 17,194
Dec 24, 4 PM $ 91.07
+0.37%
$ 15.38 million $ 17,137
Dec 24, 3 PM $ 90.73
+1.06%
$ 15.33 million $ 17,058
Dec 24, 2 PM $ 89.78
-1.52%
$ 15.26 million $ 16,839
Dec 24, 1 PM $ 90.91
-0.05%
$ 15.36 million $ 16,696
Dec 24, 12 PM $ 90.96
+1.09%
$ 15.43 million $ 16,525
Dec 24, 11 AM $ 89.98
-0.82%
$ 15.2 million $ 16,781
Dec 24, 10 AM $ 90.72
-0.70%
$ 15.32 million $ 16,780
Dec 24, 9 AM $ 91.36
+0.56%
$ 15.43 million $ 16,802
Dec 24, 8 AM $ 90.85
-0.29%
$ 15.35 million $ 16,805
Dec 24, 7 AM $ 91.07
+0.30%
$ 15.38 million $ 16,924
Dec 24, 6 AM $ 90.8
-0.13%
$ 15.34 million $ 16,997
Dec 24, 5 AM $ 90.84
-0.18%
$ 15.34 million $ 17,087
Dec 24, 4 AM $ 91
-0.22%
$ 15.37 million $ 17,209
Dec 24, 3 AM $ 91.12
+0.23%
$ 15.36 million $ 17,078
Dec 24, 2 AM $ 90.91
-0.09%
$ 15.36 million $ 16,989
Dec 24, 1 AM $ 90.99
-0.04%
$ 15.37 million $ 16,849
Dec 24, 12 AM $ 91.03
+0.24%
$ 15.38 million $ 16,880
Dec 23, 11 PM $ 90.81
-0.24%
$ 15.34 million $ 16,601
Dec 23, 10 PM $ 91.28
+0.54%
$ 15.42 million $ 16,673
Dec 23, 9 PM $ 90.79
-0.18%
$ 15.34 million $ 16,615
Dec 23, 8 PM $ 90.95
+0.18%
$ 15.36 million $ 16,873
Dec 23, 7 PM $ 90.79
+0.01%
$ 15.34 million $ 17,025
Dec 23, 6 PM $ 90.78
-0.01%
$ 15.33 million $ 17,128
Dec 23, 5 PM $ 90.79
-0.04%
$ 15.34 million $ 17,286
Dec 23, 4 PM $ 90.83
+0.04%
$ 15.34 million $ 17,498
Dec 23, 3 PM $ 90.79
-0.04%
$ 15.34 million $ 17,752
Dec 23, 2 PM $ 90.79
-0.08%
$ 15.34 million $ 18,079
Dec 23, 1 PM $ 90.86
-0.31%
$ 15.35 million $ 18,181
Dec 23, 12 PM $ 91.14
-0.16%
$ 15.39 million $ 18,319
Dec 23, 11 AM $ 91.29
+0.25%
$ 15.42 million $ 18,075
Dec 23, 10 AM $ 91.06
+0.19%
$ 15.38 million $ 17,994
Dec 23, 9 AM $ 91.02
+0.60%
$ 15.37 million $ 17,767
Dec 23, 8 AM $ 90.93
+0.06%
$ 15.36 million $ 22,741
Dec 23, 7 AM $ 90.88
+0.00%
$ 15.35 million $ 29,448
Dec 23, 6 AM $ 90.78
+0.49%
$ 15.33 million $ 49,610
Dec 23, 5 AM $ 90.34
-0.33%
$ 15.31 million $ 53,962