iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 90.34
-0.33%
$ 15.31 million $ 53,962
Dec 23, 4 AM $ 90.68
+0.14%
$ 15.32 million $ 89,076
Dec 23, 3 AM $ 90.55
-0.25%
$ 15.29 million $ 108,857
Dec 23, 2 AM $ 90.78
-0.07%
$ 15.33 million $ 146,826
Dec 23, 1 AM $ 90.84
+0.33%
$ 15.34 million $ 151,562
Dec 23, 12 AM $ 90.54
+0.09%
$ 15.29 million $ 175,172
Dec 22, 11 PM $ 90.46
-0.07%
$ 15.28 million $ 175,304
Dec 22, 10 PM $ 90.52
+0.20%
$ 15.29 million $ 177,866
Dec 22, 9 PM $ 90.34
-0.02%
$ 15.26 million $ 179,216
Dec 22, 8 PM $ 90.35
+0.32%
$ 15.26 million $ 181,369
Dec 22, 7 PM $ 90.06
-0.35%
$ 15.21 million $ 183,021
Dec 22, 6 PM $ 90.38
-0.03%
$ 15.27 million $ 185,095
Dec 22, 5 PM $ 90.46
+0.36%
$ 15.28 million $ 187,577
Dec 22, 4 PM $ 90.14
+0.66%
$ 15.19 million $ 188,015
Dec 22, 3 PM $ 89.55
-0.62%
$ 15.13 million $ 190,074
Dec 22, 2 PM $ 90.11
-0.08%
$ 15.22 million $ 194,399
Dec 22, 1 PM $ 90.12
-0.08%
$ 15.22 million $ 196,104
Dec 22, 12 PM $ 90.2
-0.42%
$ 15.24 million $ 195,999
Dec 22, 11 AM $ 90.58
-0.02%
$ 15.3 million $ 196,463
Dec 22, 10 AM $ 90.6
-0.08%
$ 15.3 million $ 200,614
Dec 22, 9 AM $ 90.67
+0.53%
$ 15.32 million $ 201,503
Dec 22, 8 AM $ 90.19
+0.23%
$ 15.23 million $ 196,871
Dec 22, 7 AM $ 89.98
-0.03%
$ 15.2 million $ 189,937
Dec 22, 6 AM $ 90.01
+0.04%
$ 15.2 million $ 168,965
Dec 22, 5 AM $ 89.97
-0.45%
$ 15.2 million $ 165,319
Dec 22, 4 AM $ 90.37
-0.04%
$ 15.26 million $ 133,173
Dec 22, 3 AM $ 90.4
-0.04%
$ 15.27 million $ 113,995
Dec 22, 2 AM $ 90.44
-0.12%
$ 15.28 million $ 82,397
Dec 22, 1 AM $ 90.55
-2.07%
$ 15.29 million $ 78,634
Dec 22, 12 AM $ 92.46
+1.96%
$ 15.62 million $ 56,701
Dec 21, 11 PM $ 90.68
+2.35%
$ 15.32 million $ 56,830
Dec 21, 10 PM $ 88.61
-3.18%
$ 14.97 million $ 55,955
Dec 21, 9 PM $ 91.52
+1.02%
$ 15.46 million $ 57,310
Dec 21, 8 PM $ 90.6
-1.15%
$ 15.3 million $ 59,738
Dec 21, 7 PM $ 91.65
+0.94%
$ 15.48 million $ 57,924
Dec 21, 6 PM $ 90.8
-0.86%
$ 15.34 million $ 57,929
Dec 21, 5 PM $ 91.59
-0.83%
$ 15.47 million $ 55,345
Dec 21, 4 PM $ 92.36
+0.50%
$ 15.6 million $ 54,760
Dec 21, 3 PM $ 91.9
+0.64%
$ 15.52 million $ 54,371
Dec 21, 2 PM $ 91.32
-0.81%
$ 15.43 million $ 50,111
Dec 21, 1 PM $ 92.07
+1.38%
$ 15.55 million $ 49,166
Dec 21, 12 PM $ 90.82
-2.02%
$ 15.34 million $ 51,116
Dec 21, 11 AM $ 93.19
+1.32%
$ 15.74 million $ 51,100
Dec 21, 10 AM $ 92.47
+0.00%
$ 15.62 million $ 46,784
Dec 21, 9 AM $ 92.22
-1.40%
$ 15.58 million $ 45,874
Dec 21, 8 AM $ 92.4
+0.34%
$ 15.61 million $ 48,683
Dec 21, 7 AM $ 92.09
-0.23%
$ 15.56 million $ 48,870
Dec 21, 6 AM $ 91.49
+1.34%
$ 15.45 million $ 49,855
Dec 21, 5 AM $ 90.01
-0.40%
$ 15.2 million $ 52,887
Dec 21, 4 AM $ 90.37
-0.14%
$ 15.26 million $ 49,651