Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $95.06
+0.17%
$15.8 million $3.45 million
Jan 25, 2026 $94.9
+0.33%
$15.77 million $1.07 million
Jan 24, 2026 $94.59
-0.08%
$15.72 million $1.23 million
Jan 23, 2026 $94.59
-2.27%
$15.73 million $3.76 million
Jan 22, 2026 $96.78
+3.22%
$16.08 million $3.33 million
Jan 21, 2026 $93.73
-1.34%
$15.58 million $3.19 million
Jan 20, 2026 $95.01
+1.50%
$15.79 million $3.13 million
Jan 19, 2026 $93.61
-0.19%
$15.55 million $1.05 million
Jan 18, 2026 $93.78
+0.06%
$15.58 million $958,707
Jan 17, 2026 $93.72
-0.99%
$15.57 million $981,082
Jan 16, 2026 $94.66
+0.85%
$15.73 million $1.33 million
Jan 15, 2026 $93.86
-0.27%
$15.59 million $999,932
Jan 14, 2026 $94.11
-0.53%
$15.63 million $1.41 million
Jan 13, 2026 $94.61
+0.22%
$15.71 million $1.27 million
Jan 12, 2026 $94.4
-0.56%
$15.68 million $2.16 million
Jan 11, 2026 $94.93
+0.24%
$15.77 million $990,127
Jan 10, 2026 $94.71
+1.54%
$15.73 million $1.05 million
Jan 9, 2026 $93.27
+0.07%
$15.49 million $1.85 million
Jan 8, 2026 $93.2
+1.05%
$15.49 million $964,550
Jan 7, 2026 $92.23
+1.71%
$15.32 million $488,499
Jan 6, 2026 $90.64
-1.40%
$15.06 million $920,592
Jan 5, 2026 $91.92
-0.18%
$15.27 million $2.26 million
Jan 4, 2026 $92.09
+0.47%
$15.3 million $51,949
Jan 3, 2026 $91.66
-0.74%
$15.52 million $54,707
Jan 2, 2026 $92.23
+0.51%
$15.58 million $766,938
Jan 1, 2026 $91.76
+1.21%
$15.5 million $75,637
Dec 31, 2025 $90.55
-0.68%
$15.32 million $779,005
Dec 30, 2025 $91.22
+0.32%
$15.4 million $830,916
Dec 29, 2025 $90.89
-1.39%
$15.37 million $1.26 million
Dec 28, 2025 $92.81
+3.20%
$15.57 million $40,040
Dec 27, 2025 $90.92
+1.48%
$15.19 million $16,111
Dec 26, 2025 $90.28
-0.54%
$15.13 million $19,245
Dec 25, 2025 $90.79
-0.27%
$15.33 million $13,379
Dec 24, 2025 $91.02
+0.23%
$15.38 million $16,706
Dec 23, 2025 $91.28
+0.91%
$15.34 million $16,673
Dec 22, 2025 $90.52
-0.18%
$15.28 million $177,866
Dec 21, 2025 $88.61
-5.36%
$15.32 million $55,955
Dec 20, 2025 $91.3
-3.17%
$15.82 million $118,381
Dec 19, 2025 $95.01
+6.98%
$15.93 million $614,749
Dec 18, 2025 $90.26
+1.46%
$15 million $1.08 million
Dec 17, 2025 $94.07
+4.66%
$15.03 million $479,189
Dec 16, 2025 $90.18
-0.87%
$15.18 million $661,800
Dec 15, 2025 $90.25
+0.24%
$15.37 million $976,905
Dec 13, 2025 $92.87
+0.52%
$15.69 million $121,991
Dec 12, 2025 $92.39
+5.16%
$15.61 million $999,383
Dec 11, 2025 $87.86
-1.14%
$14.87 million $1.06 million
Dec 10, 2025 $88.19
-0.56%
$14.89 million $946,329
Download