Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 1 PM | $100.66 | -0.17% | ||
| Sep 23, 12 PM | $100.82 | -0.07% | ||
| Sep 23, 11 AM | $100.89 | -0.24% | ||
| Sep 23, 10 AM | $101.14 | -0.07% | ||
| Sep 23, 9 AM | $101.21 | -0.13% | ||
| Sep 23, 8 AM | $101.35 | -0.04% | ||
| Sep 23, 7 AM | $101.41 | -0.28% | ||
| Sep 23, 6 AM | $101.7 | -0.01% | ||
| Sep 23, 5 AM | $101.69 | -0.19% | ||
| Sep 23, 4 AM | $101.88 | +0.04% | ||
| Sep 23, 3 AM | $101.84 | +0.34% | ||
| Sep 23, 2 AM | $101.5 | -0.30% | ||
| Sep 23, 1 AM | $101.82 | +0.02% | ||
| Sep 23, 12 AM | $101.8 | +0.02% | ||
| Sep 22, 11 PM | $101.78 | +0.09% | ||
| Sep 22, 10 PM | $101.69 | +0.10% | ||
| Sep 22, 9 PM | $101.58 | -0.20% | ||
| Sep 22, 8 PM | $101.79 | -0.14% | ||
| Sep 22, 7 PM | $101.9 | +0.11% | ||
| Sep 22, 6 PM | $101.79 | +0.03% | ||
| Sep 22, 5 PM | $101.76 | +0.19% | ||
| Sep 22, 4 PM | $101.57 | +0.16% | ||
| Sep 22, 3 PM | $101.41 | -0.21% | ||
| Sep 22, 2 PM | $101.64 | -0.23% | ||
| Sep 22, 1 PM | $101.86 | -0.05% | ||
| Sep 22, 12 PM | $101.9 | -0.03% | ||
| Sep 22, 11 AM | $101.91 | -0.14% | ||
| Sep 22, 10 AM | $102.04 | -0.23% | ||
| Sep 22, 9 AM | $102.25 | +0.58% | ||
| Sep 22, 8 AM | $101.67 | +0.50% | ||
| Sep 22, 7 AM | $101.11 | -0.51% | ||
| Sep 22, 6 AM | $101.62 | -0.08% | ||
| Sep 22, 5 AM | $101.72 | -0.01% | ||
| Sep 22, 4 AM | $101.72 | +0.04% | ||
| Sep 22, 3 AM | $101.68 | +0.01% | ||
| Sep 22, 2 AM | $101.65 | -0.02% | ||
| Sep 22, 1 AM | $101.67 | +0.01% | ||
| Sep 22, 12 AM | $101.64 | +0.06% | ||
| Sep 21, 11 PM | $101.59 | -0.23% | ||
| Sep 21, 10 PM | $101.81 | -0.59% | ||
| Sep 21, 9 PM | $102.42 | -0.05% | ||
| Sep 21, 8 PM | $102.46 | +1.27% | ||
| Sep 21, 7 PM | $101.18 | -0.39% | ||
| Sep 21, 6 PM | $101.57 | +0.09% | ||
| Sep 21, 5 PM | $101.46 | -0.02% | ||
| Sep 21, 4 PM | $101.48 | +0.16% | ||
| Sep 21, 3 PM | $101.31 | -0.01% | ||
| Sep 21, 2 PM | $101.32 | +0.10% | ||
| Sep 21, 1 PM | $101.21 | -0.32% | ||
| Sep 21, 12 PM | $101.54 | -0.26% | ||