iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 102.97
+0.06%
$ 17.52 million $ 975,739
Aug 7, 9 AM $ 102.8
+0.15%
$ 17.49 million $ 986,522
Aug 7, 8 AM $ 102.65
-0.06%
$ 17.46 million $ 990,600
Aug 7, 7 AM $ 102.71
+0.11%
$ 17.48 million $ 975,224
Aug 7, 6 AM $ 102.54
-0.40%
$ 17.45 million $ 967,497
Aug 7, 5 AM $ 102.95
+0.55%
$ 17.52 million $ 968,500
Aug 7, 4 AM $ 102.39
-0.08%
$ 17.42 million $ 995,696
Aug 7, 3 AM $ 102.47
-0.09%
$ 17.43 million $ 999,142
Aug 7, 2 AM $ 102.47
-0.37%
$ 17.44 million $ 998,783
Aug 7, 1 AM $ 102.85
-0.30%
$ 17.5 million $ 1 million
Aug 7, 12 AM $ 103.16
-0.64%
$ 17.55 million $ 1 million
Aug 6, 11 PM $ 103.82
-1.30%
$ 17.66 million $ 994,635
Aug 6, 10 PM $ 105.16
-0.11%
$ 17.89 million $ 995,868
Aug 6, 9 PM $ 105.27
+0.93%
$ 17.91 million $ 984,485
Aug 6, 8 PM $ 104.3
+1.65%
$ 17.75 million $ 990,187
Aug 6, 7 PM $ 102.6
-0.35%
$ 17.46 million $ 985,825
Aug 6, 6 PM $ 102.92
-0.01%
$ 17.51 million $ 982,128
Aug 6, 5 PM $ 102.92
-0.01%
$ 17.51 million $ 978,852
Aug 6, 4 PM $ 102.93
-0.05%
$ 17.51 million $ 972,691
Aug 6, 3 PM $ 102.95
-0.29%
$ 17.52 million $ 974,462
Aug 6, 2 PM $ 103.25
+0.15%
$ 17.57 million $ 974,591
Aug 6, 1 PM $ 103.1
-0.24%
$ 17.54 million $ 968,863
Aug 6, 12 PM $ 103.35
-0.08%
$ 17.58 million $ 974,419
Aug 6, 11 AM $ 103.44
+0.10%
$ 17.6 million $ 980,846
Aug 6, 10 AM $ 103.33
-0.27%
$ 17.58 million $ 996,579
Aug 6, 9 AM $ 103.61
+0.39%
$ 17.63 million $ 983,095
Aug 6, 8 AM $ 103.19
-0.14%
$ 17.56 million $ 971,776
Aug 6, 7 AM $ 103.34
-0.09%
$ 17.58 million $ 992,425
Aug 6, 6 AM $ 103.43
-0.07%
$ 17.6 million $ 1 million
Aug 6, 5 AM $ 103.5
-0.03%
$ 17.61 million $ 988,242
Aug 6, 4 AM $ 103.43
+0.04%
$ 17.6 million $ 961,786
Aug 6, 3 AM $ 103.35
-0.18%
$ 17.58 million $ 956,015
Aug 6, 2 AM $ 103.54
-0.21%
$ 17.62 million $ 965,742
Aug 6, 1 AM $ 103.65
+0.45%
$ 17.63 million $ 961,829
Aug 6, 12 AM $ 103.18
-0.11%
$ 17.56 million $ 953,870
Aug 5, 11 PM $ 103.39
+0.16%
$ 17.59 million $ 963,947
Aug 5, 10 PM $ 103.22
-0.34%
$ 17.56 million $ 968,974
Aug 5, 9 PM $ 103.56
+0.15%
$ 17.62 million $ 971,603
Aug 5, 8 PM $ 103.35
+0.66%
$ 17.58 million $ 976,147
Aug 5, 7 PM $ 102.66
+0.01%
$ 17.47 million $ 968,786
Aug 5, 6 PM $ 102.61
-0.06%
$ 17.46 million $ 967,725
Aug 5, 5 PM $ 102.64
-0.23%
$ 17.46 million $ 971,440
Aug 5, 4 PM $ 102.86
+0.14%
$ 17.5 million $ 982,000
Aug 5, 3 PM $ 102.69
-0.26%
$ 17.47 million $ 978,830
Aug 5, 2 PM $ 102.95
+0.17%
$ 17.52 million $ 974,794
Aug 5, 1 PM $ 102.77
+0.14%
$ 17.49 million $ 973,407
Aug 5, 12 PM $ 102.61
-0.09%
$ 17.46 million $ 974,968
Aug 5, 11 AM $ 102.81
-0.03%
$ 17.49 million $ 963,953
Aug 5, 10 AM $ 102.83
+0.07%
$ 17.5 million $ 938,749
Aug 5, 9 AM $ 102.71
-0.08%
$ 17.47 million $ 943,591