iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 97.41
-0.01%
$ 16.19 million $ 1.32 million
Jun 20, 6 AM $ 97.42
+0.01%
$ 16.19 million $ 1.33 million
Jun 20, 5 AM $ 97.41
+0.01%
$ 16.19 million $ 1.33 million
Jun 20, 4 AM $ 97.4
-0.08%
$ 16.18 million $ 1.33 million
Jun 20, 3 AM $ 97.48
+0.03%
$ 16.2 million $ 1.33 million
Jun 20, 2 AM $ 97.45
+0.07%
$ 16.19 million $ 1.33 million
Jun 20, 1 AM $ 97.38
-0.06%
$ 16.18 million $ 1.33 million
Jun 20, 12 AM $ 97.44
+0.21%
$ 16.19 million $ 1.33 million
Jun 19, 11 PM $ 97.24
+0.03%
$ 16.16 million $ 1.33 million
Jun 19, 10 PM $ 97.21
-0.08%
$ 16.15 million $ 1.36 million
Jun 19, 9 PM $ 97.28
+0.19%
$ 16.17 million $ 1.43 million
Jun 19, 8 PM $ 97.09
-0.52%
$ 16.13 million $ 1.43 million
Jun 19, 7 PM $ 97.6
-0.03%
$ 16.22 million $ 1.43 million
Jun 19, 6 PM $ 97.62
-0.03%
$ 16.22 million $ 1.43 million
Jun 19, 5 PM $ 97.67
+0.06%
$ 16.23 million $ 1.43 million
Jun 19, 4 PM $ 97.61
+0.01%
$ 16.22 million $ 1.43 million
Jun 19, 3 PM $ 97.6
-0.13%
$ 16.22 million $ 1.43 million
Jun 19, 2 PM $ 97.73
+0.00%
$ 16.24 million $ 1.44 million
Jun 19, 1 PM $ 97.74
+0.08%
$ 16.24 million $ 1.44 million
Jun 19, 12 PM $ 97.66
+0.04%
$ 16.23 million $ 1.44 million
Jun 19, 11 AM $ 97.62
+0.07%
$ 16.22 million $ 1.44 million
Jun 19, 10 AM $ 97.55
+0.02%
$ 16.21 million $ 1.44 million
Jun 19, 9 AM $ 97.53
+0.08%
$ 16.21 million $ 1.44 million
Jun 19, 8 AM $ 97.45
+0.04%
$ 16.19 million $ 1.44 million
Jun 19, 7 AM $ 97.41
+0.21%
$ 16.19 million $ 1.44 million
Jun 19, 6 AM $ 97.22
+0.01%
$ 16.15 million $ 1.44 million
Jun 19, 5 AM $ 97.21
+0.21%
$ 16.15 million $ 1.44 million
Jun 19, 4 AM $ 97.11
+0.03%
$ 16.14 million $ 1.44 million
Jun 19, 3 AM $ 97.08
-0.38%
$ 16.13 million $ 1.44 million
Jun 19, 2 AM $ 97.45
-0.09%
$ 16.19 million $ 1.44 million
Jun 19, 1 AM $ 97.54
+0.02%
$ 16.21 million $ 1.44 million
Jun 19, 12 AM $ 97.52
-0.06%
$ 16.21 million $ 1.44 million
Jun 18, 11 PM $ 97.58
-0.13%
$ 16.21 million $ 1.44 million
Jun 18, 10 PM $ 97.71
-1.20%
$ 16.24 million $ 1.4 million
Jun 18, 9 PM $ 98.9
+0.01%
$ 16.43 million $ 1.34 million
Jun 18, 8 PM $ 98.89
-0.63%
$ 16.43 million $ 1.34 million
Jun 18, 7 PM $ 99.51
-0.03%
$ 16.54 million $ 1.34 million
Jun 18, 6 PM $ 99.55
+0.06%
$ 16.54 million $ 1.34 million
Jun 18, 5 PM $ 99.49
-0.02%
$ 16.53 million $ 1.34 million
Jun 18, 4 PM $ 99.52
+0.09%
$ 16.54 million $ 1.37 million
Jun 18, 3 PM $ 99.43
+0.09%
$ 16.52 million $ 1.47 million
Jun 18, 2 PM $ 99.35
+0.02%
$ 16.51 million $ 1.49 million
Jun 18, 1 PM $ 99.33
-0.22%
$ 16.51 million $ 1.52 million
Jun 18, 12 PM $ 99.55
-0.17%
$ 16.54 million $ 1.53 million
Jun 18, 11 AM $ 99.72
-0.01%
$ 16.57 million $ 1.53 million
Jun 18, 10 AM $ 99.73
-0.14%
$ 16.57 million $ 1.53 million
Jun 18, 9 AM $ 99.86
-0.06%
$ 16.59 million $ 1.52 million
Jun 18, 8 AM $ 99.92
-0.01%
$ 16.6 million $ 1.52 million
Jun 18, 7 AM $ 99.93
+0.04%
$ 16.61 million $ 1.52 million
Jun 18, 6 AM $ 99.89
+0.20%
$ 16.6 million $ 1.52 million