Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 12:26 PM | $ 98.56 | +0.00% | ||
| 12:25 PM | $ 98.56 | -0.01% | ||
| 12:24 PM | $ 98.57 | -0.03% | ||
| 12:23 PM | $ 98.6 | +0.00% | ||
| 12:22 PM | $ 98.6 | +0.00% | ||
| 12:21 PM | $ 98.6 | +0.01% | ||
| 12:20 PM | $ 98.59 | +0.00% | ||
| 12:19 PM | $ 98.59 | +0.00% | ||
| 12:18 PM | $ 98.58 | +0.05% | ||
| 12:17 PM | $ 98.53 | +0.00% | ||
| 12:16 PM | $ 98.53 | +0.01% | ||
| 12:15 PM | $ 98.52 | +0.00% | ||
| 12:14 PM | $ 98.52 | -0.06% | ||
| 12:13 PM | $ 98.58 | +0.01% | ||
| 12:12 PM | $ 98.58 | +0.00% | ||
| 12:11 PM | $ 98.58 | -0.01% | ||
| 12:10 PM | $ 98.59 | -0.01% | ||
| 12:09 PM | $ 98.59 | -0.08% | ||
| 12:08 PM | $ 98.67 | +0.00% | ||
| 12:07 PM | $ 98.67 | -0.07% | ||
| 12:06 PM | $ 98.73 | +0.00% | ||
| 12:05 PM | $ 98.73 | +0.00% | ||
| 12:04 PM | $ 98.73 | -0.05% | ||
| 12:03 PM | $ 98.77 | -0.01% | ||
| 12:02 PM | $ 98.78 | +0.01% | ||
| 12:01 PM | $ 98.76 | +0.00% | ||
| 12:00 PM | $ 98.76 | +0.03% | ||
| 11:59 AM | $ 98.73 | +0.13% | ||
| 11:58 AM | $ 98.6 | +0.01% | ||
| 11:57 AM | $ 98.6 | -0.01% | ||
| 11:56 AM | $ 98.6 | -0.01% | ||
| 11:55 AM | $ 98.61 | -0.01% | ||
| 11:54 AM | $ 98.62 | +0.00% | ||
| 11:53 AM | $ 98.63 | +0.00% | ||
| 11:52 AM | $ 98.63 | +0.01% | ||
| 11:51 AM | $ 98.63 | +0.00% | ||
| 11:50 AM | $ 98.63 | +0.00% | ||
| 11:49 AM | $ 98.63 | -0.15% | ||
| 11:48 AM | $ 98.78 | +0.00% | ||
| 11:47 AM | $ 98.78 | +0.03% | ||
| 11:46 AM | $ 98.75 | +0.00% | ||
| 11:45 AM | $ 98.74 | +0.00% | ||
| 11:44 AM | $ 98.74 | -0.01% | ||
| 11:43 AM | $ 98.74 | +0.00% | ||
| 11:42 AM | $ 98.74 | +0.00% | ||
| 11:41 AM | $ 98.73 | +0.00% | ||
| 11:40 AM | $ 98.74 | +0.01% | ||
| 11:39 AM | $ 98.72 | +0.09% | ||
| 11:38 AM | $ 98.63 | +0.01% | ||
| 11:37 AM | $ 98.63 | +0.00% | ||