iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 6
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 97.88
+0.00%
$ 16.28 million $ 1.04 million
9:55 AM $ 97.88
+0.00%
$ 16.28 million $ 1.04 million
9:54 AM $ 97.88
-0.03%
$ 16.26 million $ 1.04 million
9:53 AM $ 97.91
-0.01%
$ 16.26 million $ 1.04 million
9:52 AM $ 97.92
+0.00%
$ 16.26 million $ 1.04 million
9:51 AM $ 97.92
+0.00%
$ 16.26 million $ 1.04 million
9:50 AM $ 97.92
+0.00%
$ 16.26 million $ 1.04 million
9:49 AM $ 97.92
-0.04%
$ 16.27 million $ 1.04 million
9:48 AM $ 97.95
-0.01%
$ 16.27 million $ 1.04 million
9:47 AM $ 97.96
+0.00%
$ 16.27 million $ 1.04 million
9:46 AM $ 97.96
+0.00%
$ 16.27 million $ 1.04 million
9:45 AM $ 97.96
+0.00%
$ 16.27 million $ 1.04 million
9:44 AM $ 97.96
+0.09%
$ 16.28 million $ 1.04 million
9:43 AM $ 97.87
+0.00%
$ 16.28 million $ 1.04 million
9:42 AM $ 97.87
-0.01%
$ 16.28 million $ 1.04 million
9:41 AM $ 97.88
+0.01%
$ 16.28 million $ 1.04 million
9:40 AM $ 97.87
+0.00%
$ 16.28 million $ 1.04 million
9:39 AM $ 97.87
-0.05%
$ 16.26 million $ 1.04 million
9:38 AM $ 97.92
+0.00%
$ 16.26 million $ 1.04 million
9:37 AM $ 97.91
+0.00%
$ 16.26 million $ 1.04 million
9:36 AM $ 97.92
+0.00%
$ 16.26 million $ 1.04 million
9:35 AM $ 97.92
+0.00%
$ 16.26 million $ 1.04 million
9:34 AM $ 97.92
-0.45%
$ 16.27 million $ 1.04 million
9:33 AM $ 98.37
+0.00%
$ 16.27 million $ 1.04 million
9:32 AM $ 98.37
+0.00%
$ 16.27 million $ 1.04 million
9:31 AM $ 98.37
+0.00%
$ 16.27 million $ 1.04 million
9:30 AM $ 98.37
+0.00%
$ 16.27 million $ 1.04 million
9:29 AM $ 98.36
+0.49%
$ 16.35 million $ 1.04 million
9:28 AM $ 97.88
+0.00%
$ 16.35 million $ 1.04 million
9:27 AM $ 97.88
+0.00%
$ 16.35 million $ 1.04 million
9:26 AM $ 97.88
+0.01%
$ 16.35 million $ 1.04 million
9:25 AM $ 97.88
+0.00%
$ 16.35 million $ 1.04 million
9:24 AM $ 97.88
+0.00%
$ 16.26 million $ 1.04 million
9:23 AM $ 97.87
+0.00%
$ 16.26 million $ 1.04 million
9:22 AM $ 97.87
+0.00%
$ 16.26 million $ 1.04 million
9:21 AM $ 97.88
+0.00%
$ 16.26 million $ 1.04 million
9:20 AM $ 97.88
+0.00%
$ 16.26 million $ 1.04 million
9:19 AM $ 97.88
-0.01%
$ 16.26 million $ 1.04 million
9:18 AM $ 97.89
+0.01%
$ 16.26 million $ 1.04 million
9:17 AM $ 97.89
+0.00%
$ 16.26 million $ 1.04 million
9:16 AM $ 97.89
+0.01%
$ 16.26 million $ 1.04 million
9:15 AM $ 97.89
+0.00%
$ 16.26 million $ 1.04 million
9:14 AM $ 97.89
-0.39%
$ 16.27 million $ 1.04 million
9:13 AM $ 98.27
+0.00%
$ 16.27 million $ 1.04 million
9:12 AM $ 98.27
+0.00%
$ 16.27 million $ 1.04 million
9:11 AM $ 98.27
+0.00%
$ 16.27 million $ 1.04 million
9:10 AM $ 98.27
-0.01%
$ 16.27 million $ 1.04 million
9:09 AM $ 98.27
+0.40%
$ 16.33 million $ 1.04 million
9:08 AM $ 97.87
+0.00%
$ 16.33 million $ 1.04 million
9:07 AM $ 97.88
+0.00%
$ 16.33 million $ 1.04 million