iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 90.01
-0.40%
$ 15.2 million $ 52,887
Dec 21, 4 AM $ 90.37
-0.14%
$ 15.26 million $ 49,651
Dec 21, 3 AM $ 90.5
-1.21%
$ 15.29 million $ 50,617
Dec 21, 2 AM $ 91.61
-2.64%
$ 15.48 million $ 46,594
Dec 21, 1 AM $ 94.09
+2.92%
$ 15.89 million $ 46,476
Dec 21, 12 AM $ 91.42
-2.36%
$ 15.44 million $ 48,277
Dec 20, 11 PM $ 93.63
+2.55%
$ 15.82 million $ 80,280
Dec 20, 10 PM $ 91.3
-0.33%
$ 15.42 million $ 118,381
Dec 20, 9 PM $ 91.6
-3.12%
$ 15.47 million $ 156,816
Dec 20, 8 PM $ 94.55
+1.63%
$ 15.97 million $ 185,394
Dec 20, 7 PM $ 93.03
-0.70%
$ 15.71 million $ 228,865
Dec 20, 6 PM $ 93.69
-0.14%
$ 15.83 million $ 274,717
Dec 20, 5 PM $ 93.82
+1.67%
$ 15.85 million $ 301,921
Dec 20, 4 PM $ 92.28
-1.39%
$ 15.59 million $ 323,571
Dec 20, 3 PM $ 93.58
+1.42%
$ 15.81 million $ 334,336
Dec 20, 2 PM $ 92.27
-0.78%
$ 15.59 million $ 357,657
Dec 20, 1 PM $ 93
+2.69%
$ 15.71 million $ 373,655
Dec 20, 12 PM $ 90.56
-0.02%
$ 15.3 million $ 391,765
Dec 20, 11 AM $ 90.58
-1.09%
$ 15.3 million $ 401,553
Dec 20, 10 AM $ 91.58
+0.70%
$ 15.47 million $ 428,323
Dec 20, 9 AM $ 92.02
+1.22%
$ 15.54 million $ 445,866
Dec 20, 8 AM $ 90.91
+0.46%
$ 15.36 million $ 460,853
Dec 20, 7 AM $ 90.49
-1.59%
$ 15.28 million $ 472,775
Dec 20, 6 AM $ 91.95
+0.65%
$ 15.53 million $ 486,199
Dec 20, 5 AM $ 91.36
-3.34%
$ 15.43 million $ 493,132
Dec 20, 4 AM $ 94.52
+3.93%
$ 15.97 million $ 515,096
Dec 20, 3 AM $ 90.95
+0.28%
$ 15.36 million $ 548,751
Dec 20, 2 AM $ 90.7
+0.80%
$ 15.32 million $ 580,780
Dec 20, 1 AM $ 89.98
-3.10%
$ 15.2 million $ 610,270
Dec 20, 12 AM $ 92.86
-1.52%
$ 15.69 million $ 618,819
Dec 19, 11 PM $ 94.29
-0.76%
$ 15.93 million $ 599,478
Dec 19, 10 PM $ 95.01
+2.79%
$ 16.05 million $ 614,749
Dec 19, 9 PM $ 92.43
+2.60%
$ 15.61 million $ 592,519
Dec 19, 8 PM $ 90.04
-0.38%
$ 15.21 million $ 574,283
Dec 19, 7 PM $ 90.38
+0.28%
$ 15.27 million $ 592,455
Dec 19, 6 PM $ 90.13
-0.07%
$ 15.22 million $ 588,090
Dec 19, 5 PM $ 90.19
-0.01%
$ 15.23 million $ 622,204
Dec 19, 4 PM $ 90.12
+0.00%
$ 15.22 million $ 633,890
Dec 19, 3 PM $ 90.12
+0.04%
$ 15.2 million $ 649,506
Dec 19, 2 PM $ 90.08
+0.50%
$ 15.21 million $ 691,882
Dec 19, 1 PM $ 89.63
+0.17%
$ 15.14 million $ 749,457
Dec 19, 12 PM $ 89.48
-0.21%
$ 15.11 million $ 797,069
Dec 19, 11 AM $ 89.45
-0.08%
$ 15.11 million $ 816,793
Dec 19, 10 AM $ 89.52
+0.01%
$ 15.12 million $ 862,147
Dec 19, 9 AM $ 89.51
+0.07%
$ 15.12 million $ 913,627
Dec 19, 8 AM $ 89.45
-0.32%
$ 15.11 million $ 924,789
Dec 19, 7 AM $ 89.45
+0.00%
$ 15.11 million $ 958,002
Dec 19, 6 AM $ 89.73
+0.02%
$ 15.16 million $ 1.01 million
Dec 19, 5 AM $ 89.71
+0.29%
$ 15.15 million $ 1.02 million
Dec 19, 4 AM $ 89.45
+0.00%
$ 15.11 million $ 1.03 million