iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 89.73
+0.02%
$ 15.16 million $ 1.01 million
Dec 19, 5 AM $ 89.71
+0.29%
$ 15.15 million $ 1.02 million
Dec 19, 4 AM $ 89.45
+0.00%
$ 15.11 million $ 1.03 million
Dec 19, 3 AM $ 89.45
+0.16%
$ 15.16 million $ 1.06 million
Dec 19, 2 AM $ 89.31
-0.46%
$ 15.09 million $ 1.06 million
Dec 19, 1 AM $ 89.72
-0.52%
$ 15.15 million $ 1.05 million
Dec 19, 12 AM $ 90.19
+1.55%
$ 15.23 million $ 1.09 million
Dec 18, 11 PM $ 88.81
-1.61%
$ 15 million $ 1.11 million
Dec 18, 10 PM $ 90.26
-0.19%
$ 15.25 million $ 1.08 million
Dec 18, 9 PM $ 90.43
+1.13%
$ 15.27 million $ 1.07 million
Dec 18, 8 PM $ 89.42
+0.02%
$ 15.1 million $ 1.08 million
Dec 18, 7 PM $ 89.4
-0.27%
$ 15.1 million $ 1.03 million
Dec 18, 6 PM $ 89.68
+0.13%
$ 15.15 million $ 1 million
Dec 18, 5 PM $ 89.51
-0.35%
$ 15.12 million $ 963,791
Dec 18, 4 PM $ 89.69
-0.17%
$ 15.15 million $ 945,995
Dec 18, 3 PM $ 89.84
+0.21%
$ 15.18 million $ 931,077
Dec 18, 2 PM $ 89.65
-0.06%
$ 15.14 million $ 881,849
Dec 18, 1 PM $ 89.7
+0.71%
$ 15.15 million $ 821,396
Dec 18, 12 PM $ 89.07
+0.01%
$ 15.04 million $ 762,936
Dec 18, 11 AM $ 89.06
-0.32%
$ 15.04 million $ 749,130
Dec 18, 10 AM $ 89.35
+0.25%
$ 15.09 million $ 698,337
Dec 18, 9 AM $ 89.13
-0.13%
$ 15.06 million $ 647,659
Dec 18, 8 AM $ 89.26
-0.04%
$ 15.08 million $ 635,784
Dec 18, 7 AM $ 89.3
+0.11%
$ 15.08 million $ 599,284
Dec 18, 6 AM $ 89.2
+0.08%
$ 15.07 million $ 551,769
Dec 18, 5 AM $ 89.13
-0.03%
$ 15.06 million $ 539,696
Dec 18, 4 AM $ 89.23
+0.08%
$ 15.07 million $ 557,911
Dec 18, 3 AM $ 89.16
-0.04%
$ 15.06 million $ 524,497
Dec 18, 2 AM $ 89.21
+0.01%
$ 15.07 million $ 491,223
Dec 18, 1 AM $ 89.22
-4.02%
$ 15.07 million $ 489,768
Dec 18, 12 AM $ 92.96
+4.50%
$ 15.7 million $ 468,972
Dec 17, 11 PM $ 88.96
-5.43%
$ 15.03 million $ 470,594
Dec 17, 10 PM $ 94.07
+3.19%
$ 15.89 million $ 479,189
Dec 17, 9 PM $ 91.16
+2.66%
$ 15.4 million $ 523,659
Dec 17, 8 PM $ 88.96
+0.06%
$ 15.03 million $ 508,746
Dec 17, 7 PM $ 88.91
-0.13%
$ 15.02 million $ 565,602
Dec 17, 6 PM $ 89.03
-0.10%
$ 15.04 million $ 587,656
Dec 17, 5 PM $ 89.12
-0.06%
$ 15.05 million $ 596,933
Dec 17, 4 PM $ 89.17
-0.18%
$ 15.06 million $ 610,482
Dec 17, 3 PM $ 89.33
-0.17%
$ 15.09 million $ 621,592
Dec 17, 2 PM $ 89.48
-0.07%
$ 15.11 million $ 627,509
Dec 17, 1 PM $ 89.54
-0.46%
$ 15.12 million $ 630,902
Dec 17, 12 PM $ 89.95
+0.12%
$ 15.19 million $ 640,968
Dec 17, 11 AM $ 89.84
+0.00%
$ 15.18 million $ 629,406
Dec 17, 10 AM $ 89.84
+0.16%
$ 15.18 million $ 617,816
Dec 17, 9 AM $ 89.7
+0.74%
$ 15.15 million $ 600,373
Dec 17, 8 AM $ 89.04
-0.75%
$ 15.04 million $ 601,919
Dec 17, 7 AM $ 89.71
+0.17%
$ 15.15 million $ 598,207
Dec 17, 6 AM $ 89.56
+0.78%
$ 15.13 million $ 597,575
Dec 17, 5 AM $ 88.87
-0.67%
$ 15.01 million $ 592,969