iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 88.87
-0.67%
$ 15.01 million $ 592,969
Dec 17, 4 AM $ 89.47
+0.64%
$ 15.11 million $ 610,528
Dec 17, 3 AM $ 88.9
-0.37%
$ 15.02 million $ 621,435
Dec 17, 2 AM $ 89.23
+0.08%
$ 15.07 million $ 639,031
Dec 17, 1 AM $ 89.16
-1.14%
$ 15.1 million $ 654,110
Dec 17, 12 AM $ 90.19
+0.34%
$ 15.23 million $ 655,283
Dec 16, 11 PM $ 89.88
-0.33%
$ 15.18 million $ 650,278
Dec 16, 10 PM $ 90.18
-0.87%
$ 15.23 million $ 661,800
Dec 16, 9 PM $ 90.97
+1.61%
$ 15.37 million $ 667,728
Dec 16, 8 PM $ 89.53
-0.04%
$ 15.12 million $ 651,306
Dec 16, 7 PM $ 89.53
-0.11%
$ 15.12 million $ 637,494
Dec 16, 6 PM $ 89.64
+0.17%
$ 15.14 million $ 639,135
Dec 16, 5 PM $ 89.49
-0.08%
$ 15.12 million $ 697,277
Dec 16, 4 PM $ 89.62
+0.12%
$ 15.14 million $ 727,757
Dec 16, 3 PM $ 89.51
-0.37%
$ 15.12 million $ 746,105
Dec 16, 2 PM $ 89.84
-0.14%
$ 15.18 million $ 780,191
Dec 16, 1 PM $ 89.97
+0.30%
$ 15.2 million $ 804,330
Dec 16, 12 PM $ 89.7
-0.98%
$ 15.15 million $ 803,924
Dec 16, 11 AM $ 90.59
+1.65%
$ 15.3 million $ 828,574
Dec 16, 10 AM $ 89.12
-1.68%
$ 15.05 million $ 839,067
Dec 16, 9 AM $ 90.64
+1.32%
$ 15.31 million $ 859,652
Dec 16, 8 AM $ 89.42
+0.00%
$ 15.1 million $ 858,239
Dec 16, 7 AM $ 89.42
+0.30%
$ 15.1 million $ 855,671
Dec 16, 6 AM $ 89.15
-0.26%
$ 15.06 million $ 930,620
Dec 16, 5 AM $ 89.38
+0.18%
$ 15.1 million $ 951,249
Dec 16, 4 AM $ 89.22
+0.37%
$ 15.07 million $ 911,723
Dec 16, 3 AM $ 88.89
+2.50%
$ 15.01 million $ 915,169
Dec 16, 2 AM $ 86.72
-3.07%
$ 14.65 million $ 945,851
Dec 16, 1 AM $ 89.47
-1.55%
$ 15.11 million $ 996,538
Dec 16, 12 AM $ 90.88
-0.10%
$ 15.35 million $ 1.06 million
Dec 15, 11 PM $ 90.97
+0.80%
$ 15.37 million $ 1.03 million
Dec 15, 10 PM $ 90.25
+0.06%
$ 15.24 million $ 976,905
Dec 15, 9 PM $ 90.2
-0.20%
$ 15.24 million $ 928,876
Dec 15, 8 PM $ 90.44
-0.04%
$ 15.28 million $ 929,704
Dec 15, 7 PM $ 90.48
+0.10%
$ 15.28 million $ 883,008
Dec 15, 6 PM $ 90.39
+0.17%
$ 15.27 million $ 839,117
Dec 15, 5 PM $ 90.24
-0.32%
$ 15.24 million $ 749,968
Dec 15, 4 PM $ 90.53
-0.06%
$ 15.29 million $ 690,823
Dec 15, 3 PM $ 90.58
-0.08%
$ 15.29 million $ 646,521
Dec 15, 2 PM $ 90.65
+0.24%
$ 15.31 million $ 589,505
Dec 15, 1 PM $ 90.43
-0.35%
$ 15.27 million $ 552,721
Dec 15, 12 PM $ 90.75
+0.42%
$ 15.25 million $ 536,112
Dec 15, 11 AM $ 90.37
-0.96%
$ 15.26 million $ 504,455
Dec 15, 10 AM $ 91.25
-0.08%
$ 15.41 million $ 486,205
Dec 15, 9 AM $ 91.59
+1.61%
$ 15.47 million $ 463,847
Dec 15, 8 AM $ 90.14
-0.67%
$ 15.23 million $ 456,282
Dec 15, 7 AM $ 90.75
+0.68%
$ 15.33 million $ 445,986
Dec 15, 6 AM $ 90.14
-0.87%
$ 15.23 million $ 373,716
Dec 15, 5 AM $ 90.52
+0.47%
$ 15.29 million $ 334,544
Dec 15, 4 AM $ 90.1
+0.13%
$ 15.22 million $ 304,656