iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 90.52
+0.47%
$ 15.29 million $ 334,544
Dec 15, 4 AM $ 90.1
+0.13%
$ 15.22 million $ 304,656
Dec 15, 3 AM $ 89.98
-0.06%
$ 15.2 million $ 261,270
Dec 13, 9 PM $ 92.87
+0.32%
$ 15.69 million $ 121,991
Dec 13, 8 PM $ 92.57
-0.20%
$ 15.64 million $ 187,086
Dec 13, 7 PM $ 92.76
+4.84%
$ 15.67 million $ 262,703
Dec 13, 6 PM $ 88.48
-3.05%
$ 14.95 million $ 267,114
Dec 13, 5 PM $ 91.26
-0.03%
$ 15.41 million $ 310,100
Dec 13, 4 PM $ 91.29
+2.58%
$ 15.42 million $ 367,880
Dec 13, 3 PM $ 88.99
+0.60%
$ 15.03 million $ 408,515
Dec 13, 2 PM $ 88.46
-4.99%
$ 14.94 million $ 482,271
Dec 13, 1 PM $ 93.11
+1.27%
$ 15.73 million $ 516,711
Dec 13, 12 PM $ 91.94
+0.21%
$ 15.53 million $ 543,052
Dec 13, 11 AM $ 91.75
+3.08%
$ 15.5 million $ 572,809
Dec 13, 10 AM $ 89.01
-2.45%
$ 15.03 million $ 603,250
Dec 13, 9 AM $ 91.25
+1.46%
$ 15.41 million $ 631,646
Dec 13, 8 AM $ 89.94
-2.29%
$ 15.19 million $ 662,169
Dec 13, 7 AM $ 92.05
+0.50%
$ 15.55 million $ 677,475
Dec 13, 6 AM $ 91.59
+3.21%
$ 15.47 million $ 745,144
Dec 13, 5 AM $ 88.74
-4.16%
$ 14.99 million $ 777,285
Dec 13, 4 AM $ 92.59
+1.16%
$ 15.64 million $ 802,128
Dec 13, 3 AM $ 91.53
+5.10%
$ 15.46 million $ 840,673
Dec 13, 2 AM $ 87.09
-6.13%
$ 14.71 million $ 890,496
Dec 13, 1 AM $ 92.78
+3.23%
$ 15.67 million $ 976,184
Dec 13, 12 AM $ 89.88
-2.72%
$ 15.18 million $ 993,786
Dec 12, 11 PM $ 92.39
+0.72%
$ 15.61 million $ 999,383
Dec 12, 10 PM $ 91.73
-3.33%
$ 15.49 million $ 988,203
Dec 12, 9 PM $ 94.89
+5.55%
$ 16.03 million $ 1.02 million
Dec 12, 8 PM $ 89.9
-0.07%
$ 15.19 million $ 1.01 million
Dec 12, 7 PM $ 89.96
+0.01%
$ 15.2 million $ 990,724
Dec 12, 6 PM $ 89.95
-0.07%
$ 15.19 million $ 1.01 million
Dec 12, 5 PM $ 90.01
+0.31%
$ 15.21 million $ 1.01 million
Dec 12, 4 PM $ 89.73
+0.01%
$ 15.16 million $ 1.04 million
Dec 12, 3 PM $ 89.72
-0.79%
$ 15.15 million $ 1.07 million
Dec 12, 2 PM $ 90.43
+0.44%
$ 15.29 million $ 1.04 million
Dec 12, 1 PM $ 90.03
+0.00%
$ 15.21 million $ 1.06 million
Dec 12, 12 PM $ 90.03
+0.50%
$ 15.21 million $ 1.09 million
Dec 12, 11 AM $ 89.58
-0.17%
$ 15.13 million $ 1.1 million
Dec 12, 10 AM $ 89.73
-0.59%
$ 15.16 million $ 1.09 million
Dec 12, 9 AM $ 90.26
-0.56%
$ 15.25 million $ 1.08 million
Dec 12, 8 AM $ 90.77
+0.06%
$ 15.33 million $ 1.06 million
Dec 12, 7 AM $ 90.72
+0.52%
$ 15.32 million $ 1.09 million
Dec 12, 6 AM $ 90.25
-0.54%
$ 15.25 million $ 1.05 million
Dec 12, 5 AM $ 90.36
-0.19%
$ 15.26 million $ 1.04 million
Dec 12, 4 AM $ 90.53
-0.02%
$ 15.29 million $ 1.1 million
Dec 12, 3 AM $ 90.55
+0.14%
$ 15.29 million $ 1.11 million
Dec 12, 2 AM $ 90.4
-0.10%
$ 15.24 million $ 1.07 million
Dec 12, 1 AM $ 90.18
+2.30%
$ 15.28 million $ 1.02 million
Dec 12, 12 AM $ 88.15
+0.33%
$ 14.89 million $ 1.06 million
Dec 11, 11 PM $ 87.86
-2.91%
$ 14.87 million $ 1.06 million