iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 88.15
+0.33%
$ 14.89 million $ 1.06 million
Dec 11, 11 PM $ 87.86
-2.91%
$ 14.87 million $ 1.06 million
Dec 11, 10 PM $ 90.49
-0.96%
$ 15.28 million $ 1.02 million
Dec 11, 9 PM $ 91.37
+1.17%
$ 15.43 million $ 985,919
Dec 11, 8 PM $ 90.31
-0.22%
$ 15.25 million $ 978,898
Dec 11, 7 PM $ 90.51
-0.03%
$ 15.28 million $ 973,341
Dec 11, 6 PM $ 90.54
+0.19%
$ 15.29 million $ 999,991
Dec 11, 5 PM $ 90.36
+0.13%
$ 15.26 million $ 997,547
Dec 11, 4 PM $ 90.24
-0.11%
$ 15.24 million $ 966,836
Dec 11, 3 PM $ 90.34
+0.37%
$ 15.26 million $ 959,380
Dec 11, 2 PM $ 90.01
-0.08%
$ 15.2 million $ 924,661
Dec 11, 1 PM $ 90.08
+0.14%
$ 15.22 million $ 991,503
Dec 11, 12 PM $ 89.95
+0.03%
$ 15.19 million $ 1.01 million
Dec 11, 11 AM $ 89.9
+1.24%
$ 15.19 million $ 968,807
Dec 11, 10 AM $ 88.8
-1.30%
$ 15 million $ 967,852
Dec 11, 9 AM $ 89.97
+0.87%
$ 15.2 million $ 987,806
Dec 11, 8 AM $ 89.65
+0.50%
$ 15.14 million $ 1.03 million
Dec 11, 7 AM $ 89.2
+0.26%
$ 15.07 million $ 985,839
Dec 11, 6 AM $ 88.97
-0.64%
$ 15.03 million $ 965,638
Dec 11, 5 AM $ 89.05
-0.04%
$ 15.12 million $ 956,129
Dec 11, 4 AM $ 89.55
+0.53%
$ 15.13 million $ 900,327
Dec 11, 3 AM $ 89.08
-0.46%
$ 15.05 million $ 850,946
Dec 11, 2 AM $ 89.49
-0.54%
$ 15.12 million $ 870,823
Dec 11, 1 AM $ 89.98
+0.01%
$ 15.19 million $ 906,379
Dec 11, 12 AM $ 89.97
+1.24%
$ 15.19 million $ 933,807
Dec 10, 11 PM $ 88.19
+0.07%
$ 14.89 million $ 946,329
Dec 10, 10 PM $ 88.13
-2.09%
$ 14.88 million $ 954,480
Dec 10, 9 PM $ 90.01
+0.10%
$ 14.83 million $ 951,702
Dec 10, 8 PM $ 89.92
+0.16%
$ 15.18 million $ 930,756
Dec 10, 7 PM $ 89.78
+0.58%
$ 15.16 million $ 892,929
Dec 10, 6 PM $ 89.25
-0.10%
$ 15.07 million $ 870,155
Dec 10, 5 PM $ 89.34
+0.10%
$ 15.07 million $ 855,595
Dec 10, 4 PM $ 89.26
+0.34%
$ 15.08 million $ 838,829
Dec 10, 3 PM $ 89.12
-0.08%
$ 15.05 million $ 786,303
Dec 10, 2 PM $ 89.19
-0.21%
$ 15.06 million $ 818,910
Dec 10, 1 PM $ 89.38
-5.06%
$ 15.09 million $ 724,453
Dec 10, 12 PM $ 91.43
-2.40%
$ 15.44 million $ 678,891
Dec 10, 11 AM $ 93.68
+3.07%
$ 15.46 million $ 705,306
Dec 10, 10 AM $ 90.89
-2.98%
$ 15.35 million $ 705,278
Dec 10, 9 AM $ 93.68
+5.50%
$ 15.82 million $ 685,685
Dec 10, 8 AM $ 88.8
-0.35%
$ 14.99 million $ 652,271
Dec 10, 7 AM $ 89.11
+0.08%
$ 15.05 million $ 969,796
Dec 10, 6 AM $ 88.9
-0.03%
$ 15.01 million $ 1.15 million
Dec 10, 5 AM $ 89.04
+0.37%
$ 15.03 million $ 1.14 million
Dec 10, 4 AM $ 88.71
-0.37%
$ 14.98 million $ 1.11 million
Dec 10, 3 AM $ 88.89
-0.17%
$ 15.01 million $ 1.11 million
Dec 10, 2 AM $ 88.81
+0.14%
$ 15 million $ 1.05 million
Download