iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 99.89
+0.20%
$ 16.6 million $ 1.52 million
Jun 18, 5 AM $ 99.69
-0.02%
$ 16.57 million $ 1.52 million
Jun 18, 4 AM $ 99.71
-0.02%
$ 16.57 million $ 1.52 million
Jun 18, 3 AM $ 99.62
-0.04%
$ 16.55 million $ 1.52 million
Jun 18, 2 AM $ 99.67
+0.03%
$ 16.56 million $ 1.52 million
Jun 18, 1 AM $ 99.64
-0.05%
$ 16.56 million $ 1.53 million
Jun 18, 12 AM $ 99.69
+0.92%
$ 16.56 million $ 1.53 million
Jun 17, 11 PM $ 98.78
-0.04%
$ 16.41 million $ 1.53 million
Jun 17, 10 PM $ 98.82
+0.34%
$ 16.42 million $ 1.53 million
Jun 17, 9 PM $ 98.49
-0.38%
$ 16.37 million $ 1.53 million
Jun 17, 8 PM $ 98.87
-0.06%
$ 16.43 million $ 1.53 million
Jun 17, 7 PM $ 98.94
-0.33%
$ 16.44 million $ 1.53 million
Jun 17, 6 PM $ 99.26
-0.50%
$ 16.49 million $ 1.52 million
Jun 17, 5 PM $ 99.76
-0.34%
$ 16.58 million $ 1.52 million
Jun 17, 4 PM $ 100.15
+0.70%
$ 16.64 million $ 1.49 million
Jun 17, 3 PM $ 99.45
-0.13%
$ 16.53 million $ 1.38 million
Jun 17, 2 PM $ 99.58
+0.20%
$ 16.55 million $ 1.36 million
Jun 17, 1 PM $ 99.38
-0.63%
$ 16.51 million $ 1.33 million
Jun 17, 12 PM $ 100.01
-0.06%
$ 16.62 million $ 1.32 million
Jun 17, 11 AM $ 100.07
+0.08%
$ 16.63 million $ 1.32 million
Jun 17, 10 AM $ 99.99
-0.05%
$ 16.62 million $ 1.32 million
Jun 17, 9 AM $ 100.04
+0.06%
$ 16.62 million $ 1.32 million
Jun 17, 8 AM $ 99.98
-0.03%
$ 16.61 million $ 1.32 million
Jun 17, 7 AM $ 100.01
+0.02%
$ 16.62 million $ 1.33 million
Jun 17, 6 AM $ 99.99
+0.01%
$ 16.62 million $ 1.33 million
Jun 17, 5 AM $ 99.99
+0.07%
$ 16.61 million $ 1.33 million
Jun 17, 4 AM $ 99.92
-0.05%
$ 16.6 million $ 1.33 million
Jun 17, 3 AM $ 99.97
-0.04%
$ 16.61 million $ 1.33 million
Jun 17, 2 AM $ 100.01
+0.01%
$ 16.62 million $ 1.33 million
Jun 17, 1 AM $ 99.99
+0.19%
$ 16.62 million $ 1.33 million
Jun 17, 12 AM $ 99.8
+0.13%
$ 16.58 million $ 1.33 million
Jun 16, 11 PM $ 99.67
+0.02%
$ 16.56 million $ 1.33 million
Jun 16, 10 PM $ 99.65
-0.10%
$ 16.56 million $ 1.33 million
Jun 16, 9 PM $ 99.75
+0.05%
$ 16.58 million $ 1.33 million
Jun 16, 8 PM $ 99.7
+0.41%
$ 16.57 million $ 1.33 million
Jun 16, 7 PM $ 99.29
-0.04%
$ 16.5 million $ 1.33 million
Jun 16, 6 PM $ 99.33
+0.05%
$ 16.51 million $ 1.33 million
Jun 16, 5 PM $ 99.29
+0.01%
$ 16.5 million $ 1.33 million
Jun 16, 4 PM $ 99.28
-0.02%
$ 16.5 million $ 1.33 million
Jun 16, 3 PM $ 99.31
+0.03%
$ 16.5 million $ 1.33 million
Jun 16, 2 PM $ 99.28
-0.15%
$ 16.5 million $ 1.34 million
Jun 16, 1 PM $ 99.43
-0.08%
$ 16.52 million $ 1.34 million
Jun 16, 12 PM $ 99.51
-0.02%
$ 16.53 million $ 1.34 million
Jun 16, 11 AM $ 99.52
-0.24%
$ 16.54 million $ 1.35 million
Jun 16, 10 AM $ 99.76
+0.08%
$ 16.58 million $ 1.35 million
Jun 16, 9 AM $ 99.69
+0.42%
$ 16.57 million $ 1.35 million
Jun 16, 8 AM $ 99.27
+0.11%
$ 16.5 million $ 1.34 million
Jun 16, 7 AM $ 99.16
-0.33%
$ 16.48 million $ 1.34 million
Jun 16, 6 AM $ 99.49
-0.02%
$ 16.53 million $ 1.34 million
Jun 16, 5 AM $ 99.51
+0.11%
$ 16.54 million $ 1.34 million