iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 102.75
+0.06%
$ 17.48 million $ 946,619
Aug 5, 7 AM $ 102.68
-0.07%
$ 17.47 million $ 930,936
Aug 5, 6 AM $ 102.75
+0.17%
$ 17.48 million $ 926,867
Aug 5, 5 AM $ 102.59
-0.30%
$ 17.45 million $ 916,736
Aug 5, 4 AM $ 102.89
+0.00%
$ 17.51 million $ 921,370
Aug 5, 3 AM $ 102.89
+0.00%
$ 17.51 million $ 917,196
Aug 5, 2 AM $ 102.88
+0.27%
$ 17.5 million $ 906,451
Aug 5, 1 AM $ 102.61
-0.01%
$ 17.46 million $ 908,750
Aug 5, 12 AM $ 102.62
-2.34%
$ 17.46 million $ 920,765
Aug 4, 11 PM $ 105.07
-0.07%
$ 17.88 million $ 919,645
Aug 4, 10 PM $ 105.16
-0.19%
$ 17.89 million $ 910,318
Aug 4, 9 PM $ 105.4
+2.62%
$ 17.93 million $ 906,375
Aug 4, 8 PM $ 101.95
-0.52%
$ 17.35 million $ 888,823
Aug 4, 7 PM $ 102.48
+0.07%
$ 17.44 million $ 895,167
Aug 4, 6 PM $ 102.4
+0.18%
$ 17.42 million $ 892,906
Aug 4, 5 PM $ 102.22
+0.04%
$ 17.39 million $ 880,483
Aug 4, 4 PM $ 102.19
+0.20%
$ 17.39 million $ 874,635
Aug 4, 3 PM $ 101.99
+0.13%
$ 17.35 million $ 865,172
Aug 4, 2 PM $ 101.85
-0.05%
$ 17.33 million $ 861,258
Aug 4, 1 PM $ 101.9
+0.57%
$ 17.34 million $ 867,712
Aug 4, 12 PM $ 101.3
+0.04%
$ 17.24 million $ 858,569
Aug 4, 11 AM $ 101.25
+0.21%
$ 17.23 million $ 848,022
Aug 4, 10 AM $ 101.01
+0.26%
$ 17.19 million $ 859,993
Aug 4, 9 AM $ 100.77
-0.06%
$ 17.14 million $ 849,861
Aug 4, 8 AM $ 100.77
-0.06%
$ 17.15 million $ 846,986
Aug 4, 7 AM $ 100.88
-0.03%
$ 17.16 million $ 842,311
Aug 4, 6 AM $ 100.91
+0.19%
$ 17.17 million $ 834,101
Aug 4, 5 AM $ 100.67
+0.02%
$ 17.13 million $ 837,557
Aug 4, 4 AM $ 100.65
+0.04%
$ 17.13 million $ 831,802
Aug 4, 3 AM $ 100.6
-0.11%
$ 17.12 million $ 831,873
Aug 4, 2 AM $ 100.7
-0.02%
$ 17.13 million $ 830,635
Aug 4, 1 AM $ 100.72
-0.13%
$ 17.14 million $ 830,398
Aug 4, 12 AM $ 100.85
+0.11%
$ 17.16 million $ 819,636
Aug 3, 11 PM $ 100.73
-0.28%
$ 17.14 million $ 808,659
Aug 3, 10 PM $ 101.01
+0.06%
$ 17.19 million $ 793,055
Aug 3, 9 PM $ 100.95
+0.21%
$ 17.18 million $ 776,302
Aug 3, 8 PM $ 100.73
-0.06%
$ 17.14 million $ 774,136
Aug 3, 7 PM $ 100.8
-0.04%
$ 17.15 million $ 759,136
Aug 3, 6 PM $ 100.83
+0.05%
$ 17.16 million $ 748,179
Aug 3, 5 PM $ 100.78
+0.11%
$ 17.15 million $ 745,505
Aug 3, 4 PM $ 100.66
-0.17%
$ 17.13 million $ 736,371
Aug 3, 3 PM $ 100.83
-0.06%
$ 17.16 million $ 746,344
Aug 3, 2 PM $ 100.89
-0.06%
$ 17.17 million $ 738,257
Aug 3, 1 PM $ 100.95
-0.02%
$ 17.18 million $ 725,078
Aug 3, 12 PM $ 100.97
+0.10%
$ 17.18 million $ 723,875
Aug 3, 11 AM $ 100.86
+0.34%
$ 17.16 million $ 724,800
Aug 3, 10 AM $ 100.52
-0.34%
$ 17.1 million $ 719,063
Aug 3, 9 AM $ 100.87
+0.14%
$ 17.16 million $ 725,598
Aug 3, 8 AM $ 100.73
+0.16%
$ 17.14 million $ 726,986
Aug 3, 7 AM $ 100.58
-0.26%
$ 17.11 million $ 725,852