Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 12 PM | $101.54 | -0.26% | ||
| Sep 21, 11 AM | $101.8 | +0.38% | ||
| Sep 21, 10 AM | $101.4 | +0.07% | ||
| Sep 21, 9 AM | $101.33 | -0.10% | ||
| Sep 21, 8 AM | $101.42 | +0.72% | ||
| Sep 21, 7 AM | $100.68 | -0.19% | ||
| Sep 21, 6 AM | $100.87 | -0.03% | ||
| Sep 21, 5 AM | $100.89 | +0.46% | ||
| Sep 21, 4 AM | $100.42 | +0.07% | ||
| Sep 21, 3 AM | $100.35 | +0.15% | ||
| Sep 21, 2 AM | $100.2 | +0.05% | ||
| Sep 21, 1 AM | $100.15 | -0.22% | ||
| Sep 21, 12 AM | $100.37 | -0.35% | ||
| Sep 20, 11 PM | $100.72 | -0.25% | ||
| Sep 20, 10 PM | $100.97 | +0.13% | ||
| Sep 20, 9 PM | $100.84 | +0.11% | ||
| Sep 20, 8 PM | $100.73 | -0.04% | ||
| Sep 20, 7 PM | $100.77 | -0.05% | ||
| Sep 20, 6 PM | $100.81 | +0.29% | ||
| Sep 20, 5 PM | $100.51 | -0.42% | ||
| Sep 20, 4 PM | $100.94 | -0.22% | ||
| Sep 20, 3 PM | $101.16 | +0.29% | ||
| Sep 20, 2 PM | $100.86 | +0.13% | ||
| Sep 20, 1 PM | $100.73 | -0.15% | ||
| Sep 20, 12 PM | $100.88 | -0.30% | ||
| Sep 20, 11 AM | $101.18 | +0.37% | ||
| Sep 20, 10 AM | $100.8 | +0.07% | ||
| Sep 20, 9 AM | $100.73 | +0.10% | ||
| Sep 20, 8 AM | $100.62 | -0.45% | ||
| Sep 20, 7 AM | $101.07 | +0.17% | ||
| Sep 20, 6 AM | $100.89 | -0.08% | ||
| Sep 20, 5 AM | $100.98 | +0.18% | ||
| Sep 20, 4 AM | $100.76 | -0.05% | ||
| Sep 20, 3 AM | $100.79 | +0.21% | ||
| Sep 20, 2 AM | $100.58 | -0.04% | ||
| Sep 20, 1 AM | $100.6 | -0.44% | ||
| Sep 20, 12 AM | $101.05 | +0.05% | ||
| Sep 19, 11 PM | $100.98 | -0.17% | ||
| Sep 19, 10 PM | $101.15 | +0.08% | ||
| Sep 19, 9 PM | $101.05 | +0.33% | ||
| Sep 19, 8 PM | $100.7 | -0.08% | ||
| Sep 19, 7 PM | $100.77 | +0.01% | ||
| Sep 19, 6 PM | $100.76 | -0.03% | ||
| Sep 19, 5 PM | $100.75 | -0.02% | ||
| Sep 19, 4 PM | $100.76 | +0.07% | ||
| Sep 19, 3 PM | $100.85 | +0.30% | ||
| Sep 19, 2 PM | $100.55 | -0.54% | ||
| Sep 19, 1 PM | $101.1 | +0.33% | ||
| Sep 19, 12 PM | $100.76 | -0.30% | ||
| Sep 19, 11 AM | $101.05 | +0.26% | ||