iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 7
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 97.8
+0.00%
$ 16.35 million $ 1.04 million
10:46 AM $ 97.8
+0.00%
$ 16.35 million $ 1.04 million
10:45 AM $ 97.8
+0.00%
$ 16.35 million $ 1.04 million
10:44 AM $ 97.8
-0.07%
$ 16.25 million $ 1.04 million
10:43 AM $ 97.87
+0.00%
$ 16.25 million $ 1.04 million
10:42 AM $ 97.86
+0.00%
$ 16.25 million $ 1.04 million
10:41 AM $ 97.86
+0.00%
$ 16.25 million $ 1.04 million
10:40 AM $ 97.87
+0.01%
$ 16.25 million $ 1.04 million
10:39 AM $ 97.86
-0.01%
$ 16.26 million $ 1.04 million
10:38 AM $ 97.87
+0.00%
$ 16.26 million $ 1.04 million
10:37 AM $ 97.87
+0.00%
$ 16.26 million $ 1.04 million
10:36 AM $ 97.87
+0.00%
$ 16.26 million $ 1.04 million
10:35 AM $ 97.86
+0.00%
$ 16.26 million $ 1.04 million
10:34 AM $ 97.86
+0.02%
$ 16.26 million $ 1.04 million
10:33 AM $ 97.86
+0.00%
$ 16.26 million $ 1.04 million
10:32 AM $ 97.86
+0.00%
$ 16.26 million $ 1.04 million
10:31 AM $ 97.87
+0.00%
$ 16.26 million $ 1.04 million
10:30 AM $ 97.87
+0.00%
$ 16.26 million $ 1.04 million
10:29 AM $ 97.86
+0.08%
$ 16.26 million $ 1.04 million
10:28 AM $ 97.79
+0.00%
$ 16.26 million $ 1.04 million
10:27 AM $ 97.79
+0.00%
$ 16.26 million $ 1.04 million
10:26 AM $ 97.79
+0.00%
$ 16.26 million $ 1.04 million
10:25 AM $ 97.79
+0.00%
$ 16.26 million $ 1.04 million
10:24 AM $ 97.79
-0.11%
$ 16.25 million $ 1.04 million
10:23 AM $ 97.9
+0.00%
$ 16.25 million $ 1.04 million
10:22 AM $ 97.9
-0.01%
$ 16.25 million $ 1.04 million
10:21 AM $ 97.9
+0.00%
$ 16.25 million $ 1.04 million
10:20 AM $ 97.9
+0.00%
$ 16.25 million $ 1.04 million
10:19 AM $ 97.9
+0.05%
$ 16.27 million $ 1.04 million
10:18 AM $ 97.85
+0.00%
$ 16.27 million $ 1.04 million
10:17 AM $ 97.85
+0.00%
$ 16.27 million $ 1.04 million
10:16 AM $ 97.85
+0.00%
$ 16.27 million $ 1.04 million
10:15 AM $ 97.85
+0.00%
$ 16.27 million $ 1.04 million
10:14 AM $ 97.85
+0.00%
$ 16.26 million $ 1.04 million
10:13 AM $ 97.85
-0.01%
$ 16.26 million $ 1.04 million
10:12 AM $ 97.86
+0.00%
$ 16.26 million $ 1.04 million
10:11 AM $ 97.86
+0.00%
$ 16.26 million $ 1.04 million
10:10 AM $ 97.86
+0.00%
$ 16.26 million $ 1.04 million
10:09 AM $ 97.85
-0.01%
$ 16.26 million $ 1.04 million
10:08 AM $ 97.86
+0.00%
$ 16.26 million $ 1.04 million
10:07 AM $ 97.87
+0.00%
$ 16.26 million $ 1.04 million
10:06 AM $ 97.87
+0.00%
$ 16.26 million $ 1.04 million
10:05 AM $ 97.87
+0.00%
$ 16.26 million $ 1.04 million
10:04 AM $ 97.87
-0.10%
$ 16.26 million $ 1.04 million
10:03 AM $ 97.96
+0.00%
$ 16.26 million $ 1.04 million
10:02 AM $ 97.96
+0.01%
$ 16.26 million $ 1.04 million
10:01 AM $ 97.96
+0.00%
$ 16.26 million $ 1.04 million
10:00 AM $ 97.96
+0.00%
$ 16.26 million $ 1.04 million
9:59 AM $ 97.96
+0.08%
$ 16.28 million $ 1.04 million
9:58 AM $ 97.89
+0.00%
$ 16.28 million $ 1.04 million