Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 7 AM | $ 100.58 | -0.26% | ||
| Aug 3, 6 AM | $ 100.83 | +0.14% | ||
| Aug 3, 5 AM | $ 100.68 | -0.06% | ||
| Aug 3, 4 AM | $ 100.73 | +0.23% | ||
| Aug 3, 3 AM | $ 100.51 | +0.25% | ||
| Aug 3, 2 AM | $ 100.26 | -0.10% | ||
| Aug 3, 1 AM | $ 100.35 | +0.01% | ||
| Aug 3, 12 AM | $ 100.34 | +0.73% | ||
| Aug 2, 11 PM | $ 99.61 | +0.19% | ||
| Aug 2, 10 PM | $ 99.42 | -0.24% | ||
| Aug 2, 9 PM | $ 99.66 | +0.15% | ||
| Aug 2, 8 PM | $ 99.52 | -0.18% | ||
| Aug 2, 7 PM | $ 99.41 | -0.27% | ||
| Aug 2, 6 PM | $ 99.35 | -0.30% | ||
| Aug 2, 5 PM | $ 99.65 | +0.05% | ||
| Aug 2, 4 PM | $ 99.59 | +0.03% | ||
| Aug 2, 3 PM | $ 99.56 | -0.12% | ||
| Aug 2, 2 PM | $ 99.68 | +0.02% | ||
| Aug 2, 1 PM | $ 99.67 | +0.18% | ||
| Aug 2, 12 PM | $ 99.48 | -0.32% | ||
| Aug 2, 11 AM | $ 99.8 | +0.13% | ||
| Aug 2, 10 AM | $ 99.67 | +0.02% | ||
| Aug 2, 9 AM | $ 99.65 | +0.01% | ||
| Aug 2, 8 AM | $ 99.63 | +0.06% | ||
| Aug 2, 7 AM | $ 99.57 | -0.11% | ||
| Aug 2, 6 AM | $ 99.68 | -0.01% | ||
| Aug 2, 5 AM | $ 99.69 | +0.18% | ||
| Aug 2, 4 AM | $ 99.51 | -0.30% | ||
| Aug 2, 3 AM | $ 99.8 | +0.46% | ||
| Aug 2, 2 AM | $ 99.35 | -0.08% | ||
| Aug 2, 1 AM | $ 99.41 | -0.13% | ||
| Aug 2, 12 AM | $ 99.55 | +0.03% | ||
| Aug 1, 11 PM | $ 99.52 | +0.03% | ||
| Aug 1, 10 PM | $ 99.49 | +0.00% | ||
| Aug 1, 9 PM | $ 99.47 | -0.30% | ||
| Aug 1, 8 PM | $ 99.68 | +0.26% | ||
| Aug 1, 7 PM | $ 99.45 | -0.15% | ||
| Aug 1, 6 PM | $ 99.46 | -0.19% | ||
| Aug 1, 5 PM | $ 99.65 | +0.27% | ||
| Aug 1, 4 PM | $ 99.38 | -0.02% | ||
| Aug 1, 3 PM | $ 99.4 | -0.27% | ||
| Aug 1, 2 PM | $ 99.67 | +0.06% | ||
| Aug 1, 1 PM | $ 99.63 | +0.00% | ||
| Aug 1, 12 PM | $ 99.61 | +0.05% | ||
| Aug 1, 11 AM | $ 99.56 | +0.13% | ||
| Aug 1, 10 AM | $ 99.43 | -0.22% | ||
| Aug 1, 9 AM | $ 99.66 | -0.02% | ||
| Aug 1, 8 AM | $ 99.65 | +0.07% | ||
| Aug 1, 7 AM | $ 99.56 | -0.04% | ||
| Aug 1, 6 AM | $ 99.58 | +0.14% | ||