Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 11 AM | $101.05 | +0.26% | ||
| Sep 19, 10 AM | $100.79 | +0.25% | ||
| Sep 19, 9 AM | $100.53 | -0.03% | ||
| Sep 19, 8 AM | $100.55 | -0.12% | ||
| Sep 19, 7 AM | $100.67 | +0.02% | ||
| Sep 19, 6 AM | $100.65 | -0.10% | ||
| Sep 19, 5 AM | $100.74 | -0.24% | ||
| Sep 19, 4 AM | $100.98 | +0.28% | ||
| Sep 19, 3 AM | $100.68 | -0.06% | ||
| Sep 19, 2 AM | $100.76 | +0.11% | ||
| Sep 19, 1 AM | $100.65 | -0.39% | ||
| Sep 19, 12 AM | $101.01 | +0.27% | ||
| Sep 18, 11 PM | $100.74 | -0.01% | ||
| Sep 18, 10 PM | $100.75 | -0.39% | ||
| Sep 18, 9 PM | $101.11 | -0.30% | ||
| Sep 18, 8 PM | $101.4 | +0.94% | ||
| Sep 18, 7 PM | $100.45 | +0.04% | ||
| Sep 18, 6 PM | $100.41 | +0.04% | ||
| Sep 18, 5 PM | $100.38 | +0.41% | ||
| Sep 18, 4 PM | $99.95 | -0.11% | ||
| Sep 18, 3 PM | $100.05 | +0.04% | ||
| Sep 18, 2 PM | $99.86 | -0.12% | ||
| Sep 18, 1 PM | $99.99 | -0.43% | ||
| Sep 18, 12 PM | $100.42 | +0.08% | ||
| Sep 18, 11 AM | $100.34 | -0.30% | ||
| Sep 18, 10 AM | $100.63 | -0.09% | ||
| Sep 18, 9 AM | $100.71 | -0.43% | ||
| Sep 18, 8 AM | $101.15 | +0.45% | ||
| Sep 18, 7 AM | $100.64 | -0.03% | ||
| Sep 18, 6 AM | $100.67 | +0.04% | ||
| Sep 18, 5 AM | $100.63 | -0.06% | ||
| Sep 18, 4 AM | $100.7 | +0.04% | ||
| Sep 18, 3 AM | $100.64 | +0.12% | ||
| Sep 18, 2 AM | $100.52 | -0.05% | ||
| Sep 18, 1 AM | $100.53 | -0.74% | ||
| Sep 18, 12 AM | $101.23 | +1.26% | ||
| Sep 17, 11 PM | $99.85 | +0.32% | ||
| Sep 17, 10 PM | $99.52 | -0.76% | ||
| Sep 17, 9 PM | $100.27 | +0.08% | ||
| Sep 17, 8 PM | $100.18 | -1.33% | ||
| Sep 17, 7 PM | $101.54 | +0.12% | ||
| Sep 17, 6 PM | $101.42 | +0.01% | ||
| Sep 17, 5 PM | $101.41 | -0.01% | ||
| Sep 17, 4 PM | $101.39 | -0.22% | ||
| Sep 17, 3 PM | $101.57 | -0.05% | ||
| Sep 17, 2 PM | $101.61 | -0.28% | ||
| Sep 17, 1 PM | $101.88 | +0.30% | ||
| Sep 17, 12 PM | $101.57 | +0.72% | ||
| Sep 17, 11 AM | $100.84 | -0.51% | ||
| Sep 17, 10 AM | $101.31 | -0.04% | ||