iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 99.51
+0.11%
$ 16.54 million $ 1.34 million
Jun 16, 4 AM $ 99.4
+0.13%
$ 16.52 million $ 1.34 million
Jun 16, 3 AM $ 99.25
+0.14%
$ 16.49 million $ 1.34 million
Jun 16, 2 AM $ 99.11
-0.02%
$ 16.47 million $ 1.33 million
Jun 16, 1 AM $ 99.13
+0.02%
$ 16.47 million $ 1.34 million
Jun 16, 12 AM $ 99.11
+0.14%
$ 16.47 million $ 1.34 million
Jun 15, 11 PM $ 98.97
+0.14%
$ 16.45 million $ 1.34 million
Jun 15, 10 PM $ 98.83
-0.09%
$ 16.42 million $ 1.34 million
Jun 15, 9 PM $ 98.92
-0.39%
$ 16.44 million $ 1.34 million
Jun 15, 8 PM $ 99.31
-0.02%
$ 16.5 million $ 1.34 million
Jun 15, 7 PM $ 99.33
-0.05%
$ 16.51 million $ 1.34 million
Jun 15, 6 PM $ 99.38
+0.03%
$ 16.51 million $ 1.34 million
Jun 15, 5 PM $ 99.35
-0.14%
$ 16.51 million $ 1.34 million
Jun 15, 4 PM $ 99.49
+0.28%
$ 16.53 million $ 1.34 million
Jun 15, 3 PM $ 99.21
-0.10%
$ 16.49 million $ 1.35 million
Jun 15, 2 PM $ 99.32
+0.02%
$ 16.5 million $ 1.35 million
Jun 15, 1 PM $ 99.3
+0.11%
$ 16.5 million $ 1.35 million
Jun 15, 12 PM $ 99.19
+0.12%
$ 16.48 million $ 1.35 million
Jun 15, 11 AM $ 99.07
+0.26%
$ 16.46 million $ 1.34 million
Jun 15, 10 AM $ 98.82
-0.04%
$ 16.42 million $ 1.34 million
Jun 15, 9 AM $ 98.86
+0.10%
$ 16.43 million $ 1.34 million
Jun 15, 8 AM $ 98.76
-1.03%
$ 16.41 million $ 1.34 million
Jun 15, 7 AM $ 99.79
+0.02%
$ 16.58 million $ 1.34 million
Jun 15, 6 AM $ 99.78
+0.11%
$ 16.58 million $ 1.34 million
Jun 15, 5 AM $ 99.67
+0.08%
$ 16.56 million $ 1.34 million
Jun 15, 4 AM $ 99.6
+0.26%
$ 16.55 million $ 1.34 million
Jun 15, 3 AM $ 99.34
-0.07%
$ 16.51 million $ 1.34 million
Jun 15, 2 AM $ 99.41
+0.05%
$ 16.52 million $ 1.33 million
Jun 15, 1 AM $ 99.36
+0.08%
$ 16.51 million $ 1.33 million
Jun 15, 12 AM $ 99.28
+0.40%
$ 16.5 million $ 1.33 million
Jun 14, 11 PM $ 98.88
+0.08%
$ 16.43 million $ 1.33 million
Jun 14, 10 PM $ 98.8
-0.04%
$ 16.42 million $ 1.33 million
Jun 14, 9 PM $ 98.83
+0.21%
$ 16.42 million $ 1.34 million
Jun 14, 8 PM $ 98.63
+0.13%
$ 16.39 million $ 1.34 million
Jun 14, 7 PM $ 98.5
+0.08%
$ 16.37 million $ 1.34 million
Jun 14, 6 PM $ 98.43
+0.07%
$ 16.36 million $ 1.34 million
Jun 14, 5 PM $ 98.36
+0.09%
$ 16.34 million $ 1.34 million
Jun 14, 4 PM $ 98.26
-0.35%
$ 16.33 million $ 1.34 million
Jun 14, 3 PM $ 98.61
+0.24%
$ 16.39 million $ 1.34 million
Jun 14, 2 PM $ 98.39
-0.09%
$ 16.35 million $ 1.34 million
Jun 14, 1 PM $ 98.48
+0.05%
$ 16.36 million $ 1.34 million
Jun 14, 12 PM $ 98.44
+0.07%
$ 16.36 million $ 1.33 million
Jun 14, 11 AM $ 98.37
+0.01%
$ 16.35 million $ 1.33 million
Jun 14, 10 AM $ 98.36
-0.12%
$ 16.34 million $ 1.34 million
Jun 14, 9 AM $ 98.48
-0.88%
$ 16.36 million $ 1.34 million
Jun 14, 8 AM $ 99.35
-0.03%
$ 16.51 million $ 1.34 million
Jun 14, 7 AM $ 99.38
-0.07%
$ 16.51 million $ 1.34 million
Jun 14, 6 AM $ 99.45
-0.02%
$ 16.53 million $ 1.34 million
Jun 14, 5 AM $ 99.48
+0.00%
$ 16.53 million $ 1.34 million
Jun 14, 4 AM $ 99.47
+0.09%
$ 16.53 million $ 1.34 million