Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:21 PM | $99.78 | +0.00% | ||
| 7:20 PM | $99.8 | +0.00% | ||
| 7:19 PM | $99.82 | +0.00% | ||
| 7:18 PM | $99.81 | -0.03% | ||
| 7:17 PM | $100.07 | +0.00% | ||
| 7:16 PM | $100.06 | +0.00% | ||
| 7:15 PM | $100.08 | +0.00% | ||
| 7:14 PM | $100.02 | +0.00% | ||
| 7:13 PM | $100.03 | -0.04% | ||
| 7:12 PM | $99.84 | +0.01% | ||
| 7:11 PM | $99.83 | +0.00% | ||
| 7:10 PM | $99.8 | +0.00% | ||
| 7:09 PM | $99.83 | +0.00% | ||
| 7:08 PM | $99.83 | -0.06% | ||
| 7:07 PM | $99.88 | +0.01% | ||
| 7:06 PM | $99.87 | +0.00% | ||
| 7:05 PM | $99.87 | +0.00% | ||
| 7:04 PM | $99.92 | +0.00% | ||
| 7:03 PM | $99.93 | +0.05% | ||
| 7:02 PM | $99.9 | +0.00% | ||
| 7:01 PM | $99.89 | +0.00% | ||
| 7:00 PM | $99.91 | +0.01% | ||
| 6:59 PM | $99.96 | +0.00% | ||
| 6:58 PM | $99.94 | +0.03% | ||
| 6:57 PM | $99.9 | +0.04% | ||
| 6:56 PM | $99.86 | +0.00% | ||
| 6:55 PM | $99.86 | +0.00% | ||
| 6:54 PM | $99.87 | +0.00% | ||
| 6:53 PM | $99.77 | -0.05% | ||
| 6:52 PM | $99.97 | -0.04% | ||
| 6:51 PM | $100.01 | +0.00% | ||
| 6:50 PM | $100.06 | +0.00% | ||
| 6:49 PM | $100.04 | +0.00% | ||
| 6:48 PM | $99.97 | -0.01% | ||
| 6:47 PM | $99.83 | -0.01% | ||
| 6:46 PM | $99.84 | +0.00% | ||
| 6:45 PM | $99.84 | +0.00% | ||
| 6:44 PM | $99.77 | +0.00% | ||
| 6:43 PM | $99.84 | -0.04% | ||
| 6:42 PM | $99.97 | -0.04% | ||
| 6:41 PM | $100.02 | +0.00% | ||
| 6:40 PM | $100.02 | +0.00% | ||
| 6:39 PM | $99.99 | +0.00% | ||
| 6:38 PM | $100.01 | -0.03% | ||
| 6:37 PM | $99.94 | +0.05% | ||
| 6:36 PM | $99.89 | +0.00% | ||
| 6:35 PM | $99.92 | +0.00% | ||
| 6:34 PM | $99.92 | +0.00% | ||
| 6:33 PM | $99.93 | +0.04% | ||
| 6:32 PM | $99.9 | -0.04% | ||