iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $96.81
+0.06%
$16.09 million $1.04 million
Mar 8, 3 AM $96.75
+0.00%
$16.08 million $1.04 million
Mar 8, 2 AM $96.75
-0.08%
$16.08 million $1.04 million
Mar 8, 1 AM $96.83
+0.12%
$16.09 million $1.04 million
Mar 8, 12 AM $96.72
-0.02%
$16.07 million $1.09 million
Mar 7, 11 PM $96.73
-0.34%
$16.07 million $1.12 million
Mar 7, 10 PM $97.06
-0.03%
$16.13 million $1.09 million
Mar 7, 9 PM $97.09
+0.09%
$16.13 million $1.12 million
Mar 7, 8 PM $97.01
+0.05%
$16.12 million $1.16 million
Mar 7, 7 PM $96.95
+0.04%
$16.11 million $1.17 million
Mar 7, 6 PM $96.92
-0.03%
$16.1 million $1.19 million
Mar 7, 5 PM $96.95
-0.09%
$16.11 million $1.23 million
Mar 7, 4 PM $97.04
-0.03%
$16.12 million $1.27 million
Mar 7, 3 PM $97.07
+0.05%
$16.13 million $1.33 million
Mar 7, 2 PM $97.02
-0.06%
$16.12 million $1.34 million
Mar 7, 1 PM $97.08
-0.06%
$16.13 million $1.35 million
Mar 7, 12 PM $97.14
-0.10%
$16.14 million $1.37 million
Mar 7, 11 AM $97.23
-0.33%
$16.16 million $1.38 million
Mar 7, 10 AM $97.55
+0.02%
$16.21 million $1.38 million
Mar 7, 9 AM $97.53
+0.34%
$16.21 million $1.38 million
Mar 7, 8 AM $97.18
-0.15%
$16.15 million $1.39 million
Mar 7, 7 AM $97.33
+0.09%
$16.17 million $1.39 million
Mar 7, 6 AM $97.24
-0.03%
$16.16 million $1.4 million
Mar 7, 5 AM $97.27
-0.07%
$16.16 million $1.4 million
Mar 7, 4 AM $97.33
+0.18%
$16.17 million $1.4 million
Mar 7, 3 AM $97.15
-0.02%
$16.14 million $1.4 million
Mar 7, 2 AM $97.17
+0.04%
$16.15 million $1.41 million
Mar 7, 1 AM $97.13
+0.65%
$16.14 million $1.43 million
Mar 7, 12 AM $96.5
+2.17%
$16.04 million $1.4 million
Mar 6, 11 PM $94.45
-0.26%
$15.69 million $1.46 million
Mar 6, 10 PM $94.69
+0.02%
$15.74 million $1.59 million
Mar 6, 9 PM $94.68
+1.72%
$15.73 million $1.61 million
Mar 6, 8 PM $93.08
-0.25%
$15.47 million $1.65 million
Mar 6, 7 PM $93.31
+0.10%
$15.51 million $1.67 million
Mar 6, 6 PM $93.21
+0.41%
$15.49 million $1.67 million
Mar 6, 5 PM $92.83
-0.13%
$15.43 million $1.65 million
Mar 6, 4 PM $92.95
+0.36%
$15.45 million $1.63 million
Mar 6, 3 PM $92.62
+0.50%
$15.39 million $1.65 million
Mar 6, 2 PM $92.16
-0.98%
$15.31 million $1.65 million
Mar 6, 1 PM $93.07
-0.13%
$15.47 million $1.64 million
Mar 6, 12 PM $93.19
-1.32%
$15.49 million $1.65 million
Mar 6, 11 AM $94.44
+0.10%
$15.69 million $1.65 million
Mar 6, 10 AM $94.45
+0.00%
$15.69 million $1.67 million
Mar 6, 9 AM $94.45
+0.07%
$15.69 million $1.67 million
Mar 6, 8 AM $94.31
-0.10%
$15.67 million $1.66 million
Mar 6, 7 AM $94.4
+0.04%
$15.69 million $1.67 million
Mar 6, 6 AM $94.36
-0.05%
$15.68 million $1.69 million
Mar 6, 5 AM $94.41
+0.10%
$15.69 million $1.69 million
Mar 6, 4 AM $94.32
+0.01%
$15.67 million $1.71 million
Mar 6, 3 AM $94.31
+0.15%
$15.67 million $1.72 million