iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $94.31
+0.15%
$15.67 million $1.72 million
Mar 6, 2 AM $94.17
+0.07%
$15.65 million $1.74 million
Mar 6, 1 AM $94.11
+0.21%
$15.64 million $1.73 million
Mar 6, 12 AM $93.91
-0.14%
$15.6 million $1.77 million
Mar 5, 11 PM $94.04
-0.51%
$15.63 million $1.67 million
Mar 5, 10 PM $94.52
-1.17%
$15.71 million $1.58 million
Mar 5, 9 PM $95.64
+2.06%
$15.89 million $1.53 million
Mar 5, 8 PM $93.71
+0.53%
$15.57 million $1.5 million
Mar 5, 7 PM $93.22
-0.09%
$15.49 million $1.51 million
Mar 5, 6 PM $93.3
+0.10%
$15.5 million $1.56 million
Mar 5, 5 PM $93.21
-0.63%
$15.49 million $1.66 million
Mar 5, 4 PM $93.8
-0.41%
$15.59 million $1.67 million
Mar 5, 3 PM $94.19
-0.63%
$15.65 million $1.66 million
Mar 5, 2 PM $94.79
-0.26%
$15.75 million $1.71 million
Mar 5, 1 PM $95.03
+0.90%
$15.79 million $1.77 million
Mar 5, 12 PM $94.18
+0.02%
$15.65 million $1.75 million
Mar 5, 11 AM $94.17
-0.04%
$15.65 million $1.79 million
Mar 5, 10 AM $94.2
-0.08%
$15.65 million $1.87 million
Mar 5, 9 AM $94.28
-0.32%
$15.67 million $1.9 million
Mar 5, 8 AM $94.58
-0.36%
$15.72 million $1.94 million
Mar 5, 7 AM $94.92
+0.08%
$15.77 million $1.94 million
Mar 5, 6 AM $94.84
-0.14%
$15.76 million $1.99 million
Mar 5, 5 AM $94.98
+0.14%
$15.78 million $2 million
Mar 5, 4 AM $94.85
-0.30%
$15.76 million $2.02 million
Mar 5, 3 AM $95.14
-0.81%
$15.81 million $2.04 million
Mar 5, 2 AM $95.92
+0.10%
$15.94 million $2.01 million
Mar 5, 1 AM $95.82
-0.59%
$15.92 million $2.02 million
Mar 5, 12 AM $96.38
+0.29%
$16.02 million $2.02 million
Mar 4, 11 PM $96.11
-0.55%
$15.97 million $2.03 million
Mar 4, 10 PM $96.64
+0.70%
$16.06 million $2.03 million
Mar 4, 9 PM $95.96
+0.00%
$15.95 million $2.04 million
Mar 4, 8 PM $95.96
+0.02%
$15.95 million $2.04 million
Mar 4, 7 PM $95.94
+0.19%
$15.94 million $2.26 million
Mar 4, 6 PM $95.76
+0.16%
$15.91 million $2.48 million
Mar 4, 5 PM $95.6
+0.11%
$15.89 million $2.49 million
Mar 4, 4 PM $95.34
-0.40%
$-- $2.62 million
Mar 4, 1 PM $95.72
-0.26%
$15.91 million $2.72 million
Mar 4, 12 PM $95.96
+1.22%
$15.95 million $2.72 million
Mar 4, 11 AM $94.81
-0.44%
$15.75 million $2.72 million
Mar 4, 9 AM $94
+0.04%
$15.62 million $2.67 million
Mar 4, 8 AM $93.97
+0.30%
$15.61 million $2.73 million
Mar 4, 7 AM $93.69
+0.11%
$15.57 million $2.75 million
Mar 4, 6 AM $93.59
-0.17%
$15.55 million $2.69 million
Mar 4, 5 AM $93.75
+0.17%
$15.58 million $2.67 million
Mar 4, 4 AM $93.59
-0.11%
$15.55 million $2.65 million
Mar 4, 3 AM $93.69
-0.66%
$15.57 million $2.63 million
Mar 4, 2 AM $94.32
+0.00%
$15.67 million $2.66 million
Mar 4, 1 AM $94.32
-0.62%
$15.67 million $2.64 million
Mar 4, 12 AM $94.91
+0.00%
$15.77 million $2.6 million
Mar 3, 11 PM $94.91
-0.02%
$15.77 million $2.59 million