iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $94.93
+0.10%
$15.77 million $2.57 million
Mar 3, 9 PM $94.84
+0.12%
$15.76 million $2.6 million
Mar 3, 8 PM $94.79
-0.15%
$15.75 million $2.58 million
Mar 3, 7 PM $94.94
+0.30%
$15.78 million $2.32 million
Mar 3, 6 PM $94.66
+0.73%
$15.73 million $2.05 million
Mar 3, 5 PM $93.97
-0.01%
$15.62 million $1.92 million
Mar 3, 4 PM $93.98
+1.09%
$15.62 million $1.75 million
Mar 3, 3 PM $92.96
-0.16%
$15.45 million $1.71 million
Mar 3, 2 PM $93.11
-0.65%
$15.47 million $1.61 million
Mar 3, 1 PM $93.72
-0.35%
$15.57 million $1.57 million
Mar 3, 12 PM $94.05
+1.28%
$15.63 million $1.57 million
Mar 3, 11 AM $92.9
-0.73%
$15.44 million $1.54 million
Mar 3, 10 AM $93.59
-0.41%
$15.55 million $1.47 million
Mar 3, 9 AM $94.06
-0.94%
$15.63 million $1.45 million
Mar 3, 8 AM $94.94
-1.05%
$15.78 million $1.4 million
Mar 3, 7 AM $95.96
-0.74%
$15.95 million $1.38 million
Mar 3, 6 AM $96.67
+0.08%
$16.06 million $1.44 million
Mar 3, 5 AM $96.59
-0.09%
$16.05 million $1.45 million
Mar 3, 4 AM $96.67
-0.94%
$16.06 million $1.44 million
Mar 3, 3 AM $97.59
+0.40%
$16.22 million $1.46 million
Mar 3, 2 AM $97.2
-0.04%
$16.15 million $1.44 million
Mar 3, 1 AM $97.25
-0.42%
$16.16 million $1.46 million
Mar 3, 12 AM $97.66
-0.05%
$16.23 million $1.51 million
Mar 2, 11 PM $97.71
-0.06%
$16.24 million $1.51 million
Mar 2, 10 PM $97.77
+0.00%
$16.25 million $1.49 million
Mar 2, 9 PM $97.77
-0.06%
$16.23 million $1.46 million
Mar 2, 8 PM $97.83
-0.18%
$16.26 million $1.43 million
Mar 2, 7 PM $98
+0.18%
$16.28 million $1.42 million
Mar 2, 6 PM $97.82
-0.09%
$16.26 million $1.41 million
Mar 2, 5 PM $97.87
+0.14%
$16.26 million $1.41 million
Mar 2, 4 PM $97.73
+0.37%
$16.24 million $1.4 million
Mar 2, 3 PM $97.37
-0.37%
$16.18 million $1.38 million
Mar 2, 2 PM $97.74
+0.35%
$16.24 million $1.33 million
Mar 2, 1 PM $97.4
-0.45%
$16.18 million $1.31 million
Mar 2, 12 PM $97.84
-0.12%
$16.26 million $1.27 million
Mar 2, 11 AM $97.97
+0.18%
$16.28 million $1.27 million
Mar 2, 10 AM $97.79
+0.00%
$16.25 million $1.27 million
Mar 2, 9 AM $97.8
-0.30%
$16.25 million $1.25 million
Mar 2, 8 AM $98.09
-0.10%
$16.3 million $1.22 million
Mar 2, 7 AM $98.19
-0.17%
$16.32 million $1.21 million
Mar 2, 6 AM $98.36
-0.57%
$16.35 million $1.15 million
Mar 2, 5 AM $98.93
-0.29%
$16.44 million $1.13 million
Mar 2, 4 AM $99.22
+0.16%
$16.49 million $1.12 million
Mar 2, 3 AM $99.06
+0.33%
$16.46 million $1.1 million
Mar 2, 2 AM $98.74
-0.13%
$16.41 million $1.08 million
Mar 2, 1 AM $98.98
-0.54%
$16.45 million $1.05 million
Mar 2, 12 AM $99.52
+0.01%
$16.54 million $1 million
Mar 1, 11 PM $99.51
+0.00%
$16.54 million $1 million
Mar 1, 10 PM $99.52
+0.02%
$16.54 million $1 million
Mar 1, 9 PM $99.51
-0.02%
$16.54 million $1 million