Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 9 PM | $99.51 | -0.02% | ||
| Mar 1, 8 PM | $99.52 | +0.00% | ||
| Mar 1, 7 PM | $99.52 | -0.01% | ||
| Mar 1, 6 PM | $99.53 | +0.01% | ||
| Mar 1, 5 PM | $99.52 | +0.01% | ||
| Mar 1, 4 PM | $99.52 | +0.01% | ||
| Mar 1, 3 PM | $99.51 | -0.01% | ||
| Mar 1, 2 PM | $99.52 | +0.00% | ||
| Mar 1, 1 PM | $99.52 | -0.02% | ||
| Mar 1, 12 PM | $99.54 | +0.00% | ||
| Mar 1, 11 AM | $99.53 | +0.06% | ||
| Mar 1, 10 AM | $99.48 | -0.02% | ||
| Mar 1, 9 AM | $99.5 | -0.02% | ||
| Mar 1, 8 AM | $99.52 | +0.00% | ||
| Mar 1, 7 AM | $99.52 | +0.01% | ||
| Mar 1, 6 AM | $99.51 | -0.18% | ||
| Mar 1, 5 AM | $99.69 | -0.01% | ||
| Mar 1, 4 AM | $99.7 | +0.23% | ||
| Mar 1, 3 AM | $99.47 | -0.02% | ||
| Mar 1, 2 AM | $99.49 | -0.03% | ||
| Mar 1, 1 AM | $99.52 | +0.01% | ||
| Mar 1, 12 AM | $99.51 | -0.02% | ||
| Feb 28, 11 PM | $99.53 | -0.01% | ||
| Feb 28, 10 PM | $99.55 | +0.10% | ||
| Feb 28, 9 PM | $99.44 | +0.05% | ||
| Feb 28, 8 PM | $99.4 | -0.02% | ||
| Feb 28, 7 PM | $99.41 | -0.01% | ||
| Feb 28, 6 PM | $99.42 | +0.00% | ||
| Feb 28, 5 PM | $99.42 | +0.01% | ||
| Feb 28, 4 PM | $99.42 | +0.02% | ||
| Feb 28, 3 PM | $99.4 | -0.02% | ||
| Feb 28, 2 PM | $99.43 | +0.04% | ||
| Feb 28, 1 PM | $99.39 | -0.04% | ||
| Feb 28, 12 PM | $99.43 | +0.00% | ||
| Feb 28, 11 AM | $99.43 | -0.16% | ||
| Feb 28, 10 AM | $99.58 | -0.06% | ||
| Feb 28, 9 AM | $99.65 | -0.01% | ||
| Feb 28, 8 AM | $99.65 | -0.02% | ||
| Feb 28, 7 AM | $99.67 | -0.03% | ||
| Feb 28, 6 AM | $99.7 | -0.09% | ||
| Feb 28, 5 AM | $99.79 | +0.03% | ||
| Feb 28, 4 AM | $99.75 | -0.10% | ||
| Feb 28, 3 AM | $99.85 | +0.04% | ||
| Feb 28, 2 AM | $99.81 | +0.01% | ||
| Feb 28, 1 AM | $99.8 | -0.23% | ||
| Feb 28, 12 AM | $100.03 | +0.14% | ||
| Feb 27, 11 PM | $99.89 | -0.05% | ||
| Feb 27, 10 PM | $99.94 | -0.01% | ||
| Feb 27, 9 PM | $99.95 | +0.30% | ||
| Feb 27, 8 PM | $99.68 | +0.05% | ||