iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $99.36
-0.38%
$16.51 million $1.72 million
Feb 26, 8 PM $99.74
-0.05%
$16.57 million $1.74 million
Feb 26, 7 PM $99.78
+0.27%
$16.58 million $1.76 million
Feb 26, 6 PM $99.51
+0.24%
$16.54 million $1.7 million
Feb 26, 5 PM $99.28
-0.16%
$16.5 million $1.76 million
Feb 26, 4 PM $99.44
-0.18%
$16.52 million $1.76 million
Feb 26, 3 PM $99.62
-0.08%
$16.55 million $1.81 million
Feb 26, 2 PM $99.7
+0.21%
$16.57 million $1.85 million
Feb 26, 1 PM $99.49
+0.03%
$16.53 million $1.85 million
Feb 26, 12 PM $99.46
-0.03%
$16.53 million $1.87 million
Feb 26, 11 AM $99.49
+0.01%
$16.53 million $1.87 million
Feb 26, 10 AM $99.71
+0.23%
$16.57 million $1.9 million
Feb 26, 9 AM $99.6
+0.22%
$16.55 million $1.87 million
Feb 26, 8 AM $99.38
-0.08%
$16.51 million $1.86 million
Feb 26, 7 AM $99.46
-0.29%
$16.53 million $1.9 million
Feb 26, 6 AM $99.76
+0.00%
$16.58 million $1.95 million
Feb 26, 5 AM $99.75
+0.09%
$16.58 million $1.98 million
Feb 26, 4 AM $99.66
+0.21%
$16.56 million $1.97 million
Feb 26, 3 AM $99.46
-0.24%
$16.53 million $1.97 million
Feb 26, 2 AM $99.69
-0.22%
$16.57 million $1.96 million
Feb 26, 1 AM $99.91
+0.12%
$16.6 million $1.99 million
Feb 26, 12 AM $99.85
+0.18%
$16.59 million $1.91 million
Feb 25, 11 PM $99.66
+0.12%
$16.56 million $1.91 million
Feb 25, 10 PM $99.54
-0.17%
$16.54 million $1.97 million
Feb 25, 9 PM $99.71
-0.18%
$16.57 million $1.96 million
Feb 25, 8 PM $99.88
-0.06%
$16.6 million $1.97 million
Feb 25, 7 PM $99.95
+0.11%
$16.61 million $1.99 million
Feb 25, 6 PM $99.84
-0.07%
$16.59 million $1.93 million
Feb 25, 5 PM $99.92
+0.10%
$16.6 million $1.81 million
Feb 25, 4 PM $99.8
+0.24%
$16.58 million $1.78 million
Feb 25, 3 PM $99.55
+0.14%
$16.54 million $1.79 million
Feb 25, 2 PM $99.42
+0.07%
$16.52 million $1.72 million
Feb 25, 1 PM $99.35
-0.04%
$16.51 million $1.75 million
Feb 25, 12 PM $99.39
+0.32%
$16.52 million $1.77 million
Feb 25, 11 AM $99.11
-0.07%
$16.47 million $1.75 million
Feb 25, 10 AM $99.18
+0.12%
$16.48 million $1.77 million
Feb 25, 9 AM $99.06
+0.00%
$16.46 million $1.82 million
Feb 25, 8 AM $99.06
-0.03%
$16.46 million $1.84 million
Feb 25, 7 AM $99.09
+0.04%
$16.47 million $1.81 million
Feb 25, 6 AM $99.05
-0.27%
$16.46 million $1.78 million
Feb 25, 5 AM $99.32
+0.01%
$16.5 million $1.79 million
Feb 25, 4 AM $99.31
+0.04%
$16.5 million $1.81 million
Feb 25, 3 AM $99.26
+0.18%
$16.49 million $1.85 million
Feb 25, 2 AM $99.08
-0.02%
$16.46 million $1.9 million
Feb 25, 1 AM $99.11
-0.07%
$16.47 million $1.87 million
Feb 25, 12 AM $99.18
+0.00%
$16.48 million $1.87 million
Feb 24, 11 PM $99.2
+0.03%
$16.48 million $1.85 million
Feb 24, 10 PM $99.17
+0.16%
$16.48 million $1.78 million
Feb 24, 9 PM $99.01
-0.04%
$16.45 million $1.79 million
Feb 24, 8 PM $99.05
+0.21%
$16.46 million $1.83 million