Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 87
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 8 PM | $99.05 | +0.21% | ||
| Feb 24, 7 PM | $98.85 | -0.01% | ||
| Feb 24, 6 PM | $98.86 | +0.00% | ||
| Feb 24, 5 PM | $98.86 | +0.02% | ||
| Feb 24, 4 PM | $98.83 | +0.02% | ||
| Feb 24, 3 PM | $98.81 | +0.16% | ||
| Feb 24, 2 PM | $98.65 | -0.03% | ||
| Feb 24, 1 PM | $98.68 | +0.20% | ||
| Feb 24, 12 PM | $98.49 | -0.01% | ||
| Feb 24, 11 AM | $98.5 | +0.01% | ||
| Feb 24, 10 AM | $98.49 | +0.01% | ||
| Feb 24, 9 AM | $98.49 | -0.08% | ||
| Feb 24, 8 AM | $98.56 | -0.18% | ||
| Feb 24, 7 AM | $98.73 | +0.04% | ||
| Feb 24, 6 AM | $98.69 | -0.10% | ||
| Feb 24, 5 AM | $98.79 | +0.03% | ||
| Feb 24, 4 AM | $98.76 | +0.00% | ||
| Feb 24, 3 AM | $98.73 | +0.28% | ||
| Feb 24, 2 AM | $98.46 | -0.29% | ||
| Feb 24, 1 AM | $98.75 | +0.05% | ||
| Feb 24, 12 AM | $98.7 | +0.01% | ||
| Feb 23, 11 PM | $98.69 | +0.01% | ||
| Feb 23, 10 PM | $98.68 | -0.05% | ||
| Feb 23, 9 PM | $98.73 | -0.01% | ||
| Feb 23, 8 PM | $98.74 | -0.06% | ||
| Feb 23, 7 PM | $98.76 | -0.08% | ||
| Feb 23, 6 PM | $98.82 | +0.10% | ||
| Feb 23, 5 PM | $98.72 | -0.13% | ||
| Feb 23, 4 PM | $98.85 | -0.06% | ||
| Feb 23, 3 PM | $98.91 | -0.34% | ||
| Feb 23, 2 PM | $99.27 | +0.11% | ||
| Feb 23, 1 PM | $99.14 | -0.09% | ||
| Feb 23, 12 PM | $99.21 | -0.28% | ||
| Feb 23, 11 AM | $99.48 | +0.03% | ||
| Feb 23, 10 AM | $99.45 | +0.01% | ||
| Feb 23, 9 AM | $99.44 | +0.33% | ||
| Feb 23, 8 AM | $99.16 | -0.02% | ||
| Feb 23, 7 AM | $99.18 | +0.21% | ||
| Feb 23, 6 AM | $98.97 | +0.19% | ||
| Feb 23, 5 AM | $98.79 | -0.11% | ||
| Feb 23, 4 AM | $98.9 | -0.10% | ||
| Feb 23, 3 AM | $99 | -0.07% | ||
| Feb 23, 2 AM | $99.07 | +0.00% | ||
| Feb 23, 1 AM | $99.07 | -0.27% | ||
| Feb 23, 12 AM | $99.33 | +0.01% | ||
| Feb 22, 11 PM | $99.33 | +0.00% | ||
| Feb 22, 10 PM | $99.33 | +0.00% | ||
| Feb 22, 9 PM | $99.33 | -0.01% | ||
| Feb 22, 8 PM | $99.34 | +0.01% | ||
| Feb 22, 7 PM | $99.33 | -0.06% | ||