Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 88
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 6 PM | $99.39 | +0.09% | ||
| Feb 22, 5 PM | $99.3 | +0.00% | ||
| Feb 22, 4 PM | $99.3 | -0.01% | ||
| Feb 22, 3 PM | $99.31 | -0.03% | ||
| Feb 22, 2 PM | $99.34 | -0.03% | ||
| Feb 22, 1 PM | $99.36 | +0.01% | ||
| Feb 22, 12 PM | $99.35 | +0.01% | ||
| Feb 22, 11 AM | $99.34 | +0.00% | ||
| Feb 22, 10 AM | $99.34 | +0.02% | ||
| Feb 22, 9 AM | $99.31 | +0.02% | ||
| Feb 22, 8 AM | $99.3 | +0.00% | ||
| Feb 22, 7 AM | $99.3 | +0.00% | ||
| Feb 22, 6 AM | $99.3 | -0.02% | ||
| Feb 22, 5 AM | $99.32 | -0.02% | ||
| Feb 22, 4 AM | $99.34 | +0.02% | ||
| Feb 22, 3 AM | $99.32 | -0.01% | ||
| Feb 22, 2 AM | $99.33 | +0.00% | ||
| Feb 22, 1 AM | $99.33 | -0.01% | ||
| Feb 22, 12 AM | $99.33 | +0.00% | ||
| Feb 21, 11 PM | $99.33 | +0.00% | ||
| Feb 21, 10 PM | $99.34 | +0.02% | ||
| Feb 21, 9 PM | $99.32 | -0.03% | ||
| Feb 21, 8 PM | $99.35 | +0.00% | ||
| Feb 21, 7 PM | $99.35 | +0.01% | ||
| Feb 21, 6 PM | $99.34 | -0.01% | ||
| Feb 21, 5 PM | $99.35 | -0.03% | ||
| Feb 21, 4 PM | $99.38 | -0.01% | ||
| Feb 21, 3 PM | $99.39 | -0.02% | ||
| Feb 21, 2 PM | $99.41 | +0.00% | ||
| Feb 21, 1 PM | $99.42 | -0.15% | ||
| Feb 21, 12 PM | $99.57 | -0.06% | ||
| Feb 21, 11 AM | $99.63 | +0.01% | ||
| Feb 21, 10 AM | $99.62 | +0.20% | ||
| Feb 21, 9 AM | $99.42 | -0.04% | ||
| Feb 21, 8 AM | $99.46 | -0.15% | ||
| Feb 21, 7 AM | $99.61 | +0.00% | ||
| Feb 21, 6 AM | $99.61 | +0.22% | ||
| Feb 21, 5 AM | $99.39 | -0.02% | ||
| Feb 21, 4 AM | $99.41 | -0.03% | ||
| Feb 21, 3 AM | $99.44 | -0.03% | ||
| Feb 21, 2 AM | $99.47 | -0.26% | ||
| Feb 21, 1 AM | $99.74 | +0.27% | ||
| Feb 21, 12 AM | $99.47 | +0.08% | ||
| Feb 20, 11 PM | $99.39 | +0.15% | ||
| Feb 20, 10 PM | $99.24 | -0.15% | ||
| Feb 20, 9 PM | $99.38 | +0.16% | ||
| Feb 20, 8 PM | $99.23 | +0.17% | ||
| Feb 20, 7 PM | $99.06 | -0.08% | ||
| Feb 20, 6 PM | $99.14 | +0.29% | ||
| Feb 20, 5 PM | $98.85 | -0.07% | ||