iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $98.85
-0.07%
$16.43 million $1.9 million
Feb 20, 4 PM $98.92
-0.01%
$16.44 million $1.85 million
Feb 20, 3 PM $98.93
+0.44%
$16.44 million $1.82 million
Feb 20, 2 PM $98.49
+0.19%
$16.37 million $1.89 million
Feb 20, 1 PM $98.31
-0.26%
$16.34 million $1.88 million
Feb 20, 12 PM $98.56
-0.27%
$16.38 million $2.01 million
Feb 20, 11 AM $98.83
+0.25%
$16.42 million $2.04 million
Feb 20, 10 AM $98.59
+0.02%
$16.39 million $2.07 million
Feb 20, 9 AM $98.56
+0.91%
$16.38 million $2.16 million
Feb 20, 8 AM $97.67
-0.28%
$16.23 million $2.14 million
Feb 20, 7 AM $97.94
+0.07%
$16.27 million $2.14 million
Feb 20, 6 AM $97.87
-0.03%
$16.26 million $2.16 million
Feb 20, 5 AM $97.9
+0.06%
$16.27 million $2.14 million
Feb 20, 4 AM $97.84
+0.10%
$16.26 million $2.1 million
Feb 20, 3 AM $97.74
+0.08%
$16.24 million $2.06 million
Feb 20, 2 AM $97.65
-0.07%
$16.23 million $2.03 million
Feb 20, 1 AM $97.72
-0.08%
$16.23 million $1.97 million
Feb 20, 12 AM $97.8
-0.14%
$16.25 million $1.98 million
Feb 19, 11 PM $97.94
-0.07%
$16.27 million $2.03 million
Feb 19, 10 PM $97.99
+0.05%
$16.28 million $2.03 million
Feb 19, 9 PM $97.93
-0.22%
$16.3 million $2.05 million
Feb 19, 8 PM $98.16
+0.03%
$16.31 million $2.05 million
Feb 19, 7 PM $98.13
+0.07%
$16.31 million $2.03 million
Feb 19, 6 PM $98.06
+0.02%
$16.29 million $2.02 million
Feb 19, 5 PM $98.05
-0.04%
$16.29 million $2.05 million
Feb 19, 4 PM $98.08
-0.02%
$16.3 million $2.08 million
Feb 19, 3 PM $98.1
+0.21%
$16.3 million $2.05 million
Feb 19, 2 PM $97.89
+0.16%
$16.27 million $2.08 million
Feb 19, 1 PM $97.73
-0.19%
$16.24 million $2.03 million
Feb 19, 12 PM $97.92
-0.14%
$16.27 million $1.91 million
Feb 19, 11 AM $98.05
-1.00%
$16.29 million $1.85 million
Feb 19, 10 AM $99.04
-0.29%
$16.46 million $1.79 million
Feb 19, 9 AM $99.32
+0.48%
$16.5 million $1.66 million
Feb 19, 8 AM $98.85
+0.08%
$16.43 million $1.69 million
Feb 19, 7 AM $98.77
+0.13%
$16.41 million $1.68 million
Feb 19, 6 AM $98.64
-0.03%
$16.39 million $1.66 million
Feb 19, 5 AM $98.47
-0.27%
$16.36 million $1.66 million
Feb 19, 4 AM $98.68
+0.01%
$16.4 million $1.66 million
Feb 19, 3 AM $98.49
-0.24%
$16.37 million $1.67 million
Feb 19, 2 AM $98.73
+0.07%
$16.41 million $1.65 million
Feb 19, 1 AM $98.66
-0.22%
$16.4 million $1.7 million
Feb 19, 12 AM $98.72
-0.02%
$16.4 million $1.72 million
Feb 18, 11 PM $98.73
-0.17%
$16.41 million $1.71 million
Feb 18, 10 PM $98.9
+0.03%
$16.43 million $2.12 million
Feb 18, 9 PM $98.94
+0.10%
$16.44 million $2.11 million
Feb 18, 8 PM $98.84
+0.14%
$16.42 million $2.14 million
Feb 18, 7 PM $98.71
-0.24%
$16.4 million $2.13 million
Feb 18, 6 PM $98.94
-0.10%
$16.45 million $2.09 million
Feb 18, 5 PM $99.04
-0.11%
$16.46 million $2.09 million
Feb 18, 4 PM $99.15
-0.03%
$16.48 million $2.04 million