iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 99.56
-0.04%
$ 16.94 million $ 895,400
Aug 1, 6 AM $ 99.58
+0.14%
$ 16.94 million $ 898,802
Aug 1, 5 AM $ 99.44
-0.13%
$ 16.92 million $ 901,396
Aug 1, 4 AM $ 99.56
-0.02%
$ 16.94 million $ 924,258
Aug 1, 3 AM $ 99.57
+0.22%
$ 16.94 million $ 928,873
Aug 1, 2 AM $ 99.35
+0.02%
$ 16.9 million $ 939,204
Aug 1, 1 AM $ 99.35
-0.29%
$ 16.9 million $ 937,242
Aug 1, 12 AM $ 99.62
-0.11%
$ 16.95 million $ 932,702
Jul 31, 11 PM $ 99.73
-0.24%
$ 16.97 million $ 952,874
Jul 31, 10 PM $ 99.96
+0.14%
$ 17.01 million $ 945,203
Jul 31, 9 PM $ 99.83
-0.19%
$ 16.98 million $ 942,915
Jul 31, 8 PM $ 100.02
-0.65%
$ 17.02 million $ 953,800
Jul 31, 7 PM $ 100.67
+0.08%
$ 17.13 million $ 958,686
Jul 31, 6 PM $ 100.59
-0.20%
$ 17.11 million $ 948,293
Jul 31, 5 PM $ 100.8
+0.43%
$ 17.15 million $ 949,948
Jul 31, 4 PM $ 100.36
-0.22%
$ 17.08 million $ 949,049
Jul 31, 3 PM $ 100.58
+0.17%
$ 17.11 million $ 940,673
Jul 31, 2 PM $ 100.4
+0.09%
$ 17.08 million $ 945,733
Jul 31, 1 PM $ 100.31
-0.69%
$ 17.07 million $ 943,583
Jul 31, 12 PM $ 101.01
+0.18%
$ 17.18 million $ 929,004
Jul 31, 11 AM $ 100.83
-0.28%
$ 17.15 million $ 920,241
Jul 31, 10 AM $ 101.11
+0.08%
$ 17.2 million $ 916,554
Jul 31, 9 AM $ 101.03
+0.07%
$ 17.19 million $ 909,684
Jul 31, 8 AM $ 100.95
+0.25%
$ 17.18 million $ 909,805
Jul 31, 7 AM $ 100.7
+0.15%
$ 17.13 million $ 907,922
Jul 31, 6 AM $ 100.56
+0.01%
$ 17.11 million $ 897,436
Jul 31, 5 AM $ 100.53
-0.50%
$ 17.1 million $ 891,357
Jul 31, 4 AM $ 101.02
+0.77%
$ 17.19 million $ 869,659
Jul 31, 3 AM $ 100.23
+0.18%
$ 17.05 million $ 865,483
Jul 31, 2 AM $ 100.08
-0.03%
$ 17.03 million $ 875,042
Jul 31, 1 AM $ 100.07
+0.01%
$ 17.03 million $ 881,614
Jul 31, 12 AM $ 100.04
-0.56%
$ 17.02 million $ 904,232
Jul 30, 11 PM $ 100.45
+0.18%
$ 17.09 million $ 890,553
Jul 30, 10 PM $ 100.21
+0.03%
$ 17.05 million $ 897,711
Jul 30, 9 PM $ 100.17
-2.10%
$ 17.04 million $ 894,988
Jul 30, 8 PM $ 102.29
+1.13%
$ 17.4 million $ 890,276
Jul 30, 7 PM $ 101.12
+0.06%
$ 17.2 million $ 898,218
Jul 30, 6 PM $ 101.04
-0.04%
$ 17.19 million $ 906,991
Jul 30, 5 PM $ 101.08
+0.10%
$ 17.2 million $ 919,819
Jul 30, 4 PM $ 100.96
+0.06%
$ 17.18 million $ 918,395
Jul 30, 3 PM $ 100.87
+0.10%
$ 17.16 million $ 933,353
Jul 30, 2 PM $ 100.76
+0.51%
$ 17.14 million $ 929,686
Jul 30, 1 PM $ 100.22
+0.25%
$ 17.05 million $ 920,628
Jul 30, 12 PM $ 99.94
+0.66%
$ 17 million $ 925,914
Jul 30, 11 AM $ 99.26
-0.17%
$ 16.89 million $ 928,817
Jul 30, 10 AM $ 99.42
+0.06%
$ 16.92 million $ 937,978
Jul 30, 9 AM $ 99.36
+0.12%
$ 16.9 million $ 929,304
Jul 30, 8 AM $ 99.25
+0.43%
$ 16.89 million $ 927,201
Jul 30, 7 AM $ 98.82
-0.16%
$ 16.81 million $ 927,704
Jul 30, 6 AM $ 99.01
-0.16%
$ 16.85 million $ 939,304