Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 9 AM | $101.32 | +0.02% | ||
| Sep 17, 8 AM | $101.3 | -0.53% | ||
| Sep 17, 7 AM | $101.82 | +0.04% | ||
| Sep 17, 6 AM | $101.78 | +0.61% | ||
| Sep 17, 5 AM | $101.17 | -0.06% | ||
| Sep 17, 4 AM | $101.24 | -0.05% | ||
| Sep 17, 3 AM | $101.26 | -0.03% | ||
| Sep 17, 2 AM | $101.29 | +0.03% | ||
| Sep 17, 1 AM | $101.22 | +0.01% | ||
| Sep 17, 12 AM | $101.22 | +1.00% | ||
| Sep 16, 11 PM | $100.21 | -0.13% | ||
| Sep 16, 10 PM | $100.33 | -0.13% | ||
| Sep 16, 9 PM | $100.46 | -0.08% | ||
| Sep 16, 8 PM | $100.48 | -0.06% | ||
| Sep 16, 7 PM | $100.54 | -0.80% | ||
| Sep 16, 6 PM | $101.37 | +0.25% | ||
| Sep 16, 5 PM | $101.11 | -0.17% | ||
| Sep 16, 4 PM | $101.29 | -0.13% | ||
| Sep 16, 3 PM | $101.42 | +0.11% | ||
| Sep 16, 2 PM | $101.24 | +0.00% | ||
| Sep 16, 1 PM | $101.22 | -0.41% | ||
| Sep 16, 12 PM | $101.64 | +0.04% | ||
| Sep 16, 11 AM | $101.57 | +0.46% | ||
| Sep 16, 10 AM | $101.1 | +0.05% | ||
| Sep 16, 9 AM | $101.05 | +0.21% | ||
| Sep 16, 8 AM | $100.84 | +0.04% | ||
| Sep 16, 7 AM | $100.8 | -0.19% | ||
| Sep 16, 6 AM | $100.99 | -0.09% | ||
| Sep 16, 5 AM | $101.08 | +0.10% | ||
| Sep 16, 4 AM | $100.98 | +0.04% | ||
| Sep 16, 3 AM | $100.94 | -0.01% | ||
| Sep 16, 2 AM | $100.95 | -0.05% | ||
| Sep 16, 1 AM | $101 | +0.03% | ||
| Sep 16, 12 AM | $100.97 | +0.16% | ||
| Sep 15, 11 PM | $100.81 | -0.02% | ||
| Sep 15, 10 PM | $100.83 | -0.26% | ||
| Sep 15, 9 PM | $101.07 | -0.01% | ||
| Sep 15, 8 PM | $101.08 | +0.25% | ||
| Sep 15, 7 PM | $100.84 | -0.05% | ||
| Sep 15, 6 PM | $100.88 | +0.11% | ||
| Sep 15, 5 PM | $100.78 | -0.07% | ||
| Sep 15, 4 PM | $100.85 | +0.15% | ||
| Sep 15, 3 PM | $100.71 | +0.13% | ||
| Sep 15, 2 PM | $100.53 | -0.28% | ||
| Sep 15, 1 PM | $100.71 | -0.05% | ||
| Sep 15, 12 PM | $100.76 | +0.16% | ||
| Sep 15, 11 AM | $100.6 | +0.08% | ||
| Sep 15, 10 AM | $100.5 | -0.18% | ||
| Sep 15, 9 AM | $100.63 | +0.45% | ||
| Sep 15, 8 AM | $100.19 | -0.25% | ||