iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 9
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 98.14
-0.01%
$ 16.31 million $ 1.04 million
12:30 PM $ 98.15
+0.00%
$ 16.31 million $ 1.04 million
12:29 PM $ 98.15
-0.10%
$ 16.31 million $ 1.04 million
12:28 PM $ 98.25
+0.00%
$ 16.31 million $ 1.04 million
12:27 PM $ 98.25
+0.00%
$ 16.31 million $ 1.04 million
12:26 PM $ 98.25
+0.00%
$ 16.31 million $ 1.04 million
12:25 PM $ 98.25
+0.01%
$ 16.31 million $ 1.04 million
12:24 PM $ 98.25
+0.23%
$ 16.33 million $ 1.04 million
12:23 PM $ 98.02
+0.00%
$ 16.33 million $ 1.04 million
12:22 PM $ 98.02
-0.01%
$ 16.33 million $ 1.04 million
12:21 PM $ 98.02
+0.01%
$ 16.33 million $ 1.04 million
12:20 PM $ 98.02
+0.00%
$ 16.33 million $ 1.04 million
12:19 PM $ 98.02
+0.54%
$ 16.29 million $ 1.04 million
12:18 PM $ 97.5
+0.00%
$ 16.29 million $ 1.04 million
12:17 PM $ 97.5
+0.00%
$ 16.29 million $ 1.04 million
12:16 PM $ 97.5
+0.00%
$ 16.29 million $ 1.04 million
12:15 PM $ 97.5
+0.00%
$ 16.29 million $ 1.04 million
12:14 PM $ 97.5
-0.93%
$ 16.2 million $ 1.04 million
12:13 PM $ 98.41
+0.00%
$ 16.2 million $ 1.04 million
12:12 PM $ 98.41
+0.00%
$ 16.2 million $ 1.04 million
12:11 PM $ 98.41
-0.01%
$ 16.2 million $ 1.04 million
12:10 PM $ 98.43
+0.00%
$ 16.2 million $ 1.04 million
12:09 PM $ 98.43
+0.58%
$ 16.36 million $ 1.04 million
12:08 PM $ 97.86
+0.00%
$ 16.36 million $ 1.04 million
12:07 PM $ 97.86
+0.00%
$ 16.36 million $ 1.04 million
12:06 PM $ 97.86
+0.00%
$ 16.36 million $ 1.04 million
12:05 PM $ 97.86
+0.00%
$ 16.36 million $ 1.04 million
12:04 PM $ 97.86
-0.10%
$ 16.26 million $ 1.04 million
12:03 PM $ 97.96
+0.00%
$ 16.26 million $ 1.04 million
12:02 PM $ 97.96
+0.01%
$ 16.26 million $ 1.04 million
12:01 PM $ 97.95
+0.00%
$ 16.26 million $ 1.04 million
12:00 PM $ 97.95
+0.00%
$ 16.26 million $ 1.04 million
11:59 AM $ 97.95
-0.48%
$ 16.28 million $ 1.04 million
11:58 AM $ 98.41
-0.01%
$ 16.28 million $ 1.04 million
11:57 AM $ 98.42
-0.01%
$ 16.28 million $ 1.04 million
11:56 AM $ 98.43
+0.01%
$ 16.28 million $ 1.04 million
11:55 AM $ 98.43
+0.00%
$ 16.28 million $ 1.04 million
11:54 AM $ 98.43
+0.50%
$ 16.36 million $ 1.04 million
11:53 AM $ 97.94
+0.00%
$ 16.36 million $ 1.04 million
11:52 AM $ 97.95
+0.00%
$ 16.36 million $ 1.04 million
11:51 AM $ 97.95
+0.00%
$ 16.36 million $ 1.04 million
11:50 AM $ 97.95
+0.00%
$ 16.36 million $ 1.04 million
11:49 AM $ 97.94
-0.48%
$ 16.28 million $ 1.04 million
11:48 AM $ 98.41
+0.00%
$ 16.28 million $ 1.04 million
11:47 AM $ 98.41
+0.00%
$ 16.28 million $ 1.04 million
11:46 AM $ 98.41
+0.00%
$ 16.28 million $ 1.04 million
11:45 AM $ 98.41
+0.00%
$ 16.28 million $ 1.04 million
11:44 AM $ 98.41
+0.00%
$ 16.35 million $ 1.04 million
11:43 AM $ 98.4
-0.01%
$ 16.35 million $ 1.04 million
11:42 AM $ 98.41
+0.00%
$ 16.35 million $ 1.04 million