Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 90
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 4 PM | $99.15 | -0.03% | ||
| Feb 18, 3 PM | $99.2 | +0.19% | ||
| Feb 18, 2 PM | $99.04 | -0.52% | ||
| Feb 18, 1 PM | $99.6 | -0.22% | ||
| Feb 18, 12 PM | $99.82 | -0.84% | ||
| Feb 18, 11 AM | $100.69 | +0.18% | ||
| Feb 18, 10 AM | $100.51 | -0.17% | ||
| Feb 18, 9 AM | $100.68 | +1.89% | ||
| Feb 18, 8 AM | $98.8 | +0.01% | ||
| Feb 18, 7 AM | $98.8 | -0.05% | ||
| Feb 18, 6 AM | $98.84 | -0.10% | ||
| Feb 18, 5 AM | $98.94 | -0.04% | ||
| Feb 18, 4 AM | $98.99 | +0.12% | ||
| Feb 18, 3 AM | $98.87 | +0.00% | ||
| Feb 18, 2 AM | $98.87 | +0.17% | ||
| Feb 18, 1 AM | $98.71 | -0.64% | ||
| Feb 18, 12 AM | $99.36 | -0.08% | ||
| Feb 17, 11 PM | $99.44 | +0.82% | ||
| Feb 17, 10 PM | $98.63 | +0.01% | ||
| Feb 17, 9 PM | $98.62 | +0.09% | ||
| Feb 17, 8 PM | $98.51 | -0.05% | ||
| Feb 17, 7 PM | $98.55 | +0.00% | ||
| Feb 17, 6 PM | $98.55 | +0.50% | ||
| Feb 17, 5 PM | $98.06 | -0.10% | ||
| Feb 17, 4 PM | $98.15 | +0.41% | ||
| Feb 17, 3 PM | $97.75 | +0.04% | ||
| Feb 17, 2 PM | $97.71 | +0.03% | ||
| Feb 17, 1 PM | $97.68 | -0.41% | ||
| Feb 17, 12 PM | $98.08 | +0.11% | ||
| Feb 17, 11 AM | $97.98 | -0.33% | ||
| Feb 17, 10 AM | $98.18 | +0.14% | ||
| Feb 17, 9 AM | $98.05 | +0.06% | ||
| Feb 17, 8 AM | $97.99 | +0.13% | ||
| Feb 17, 7 AM | $97.86 | -0.05% | ||
| Feb 17, 6 AM | $97.91 | +0.30% | ||
| Feb 17, 5 AM | $97.41 | -0.16% | ||
| Feb 17, 4 AM | $97.37 | +0.04% | ||
| Feb 17, 3 AM | $97.34 | +0.22% | ||
| Feb 17, 2 AM | $97.13 | -0.68% | ||
| Feb 17, 1 AM | $97.79 | -3.09% | ||
| Feb 17, 12 AM | $100.92 | +0.09% | ||
| Feb 16, 11 PM | $100.83 | +0.33% | ||
| Feb 16, 10 PM | $100.5 | +0.05% | ||
| Feb 16, 9 PM | $100.45 | -0.04% | ||
| Feb 16, 8 PM | $100.49 | +0.03% | ||
| Feb 16, 7 PM | $100.46 | -0.04% | ||
| Feb 16, 6 PM | $100.5 | +0.01% | ||
| Feb 16, 5 PM | $100.49 | -0.07% | ||
| Feb 16, 4 PM | $100.56 | -0.08% | ||
| Feb 16, 3 PM | $100.64 | +0.08% | ||