Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 91
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 3 PM | $100.64 | +0.08% | ||
| Feb 16, 2 PM | $100.56 | -0.05% | ||
| Feb 16, 1 PM | $100.61 | -0.12% | ||
| Feb 16, 12 PM | $100.73 | +0.13% | ||
| Feb 16, 11 AM | $100.6 | +0.00% | ||
| Feb 16, 10 AM | $100.6 | +0.07% | ||
| Feb 16, 9 AM | $100.53 | +0.00% | ||
| Feb 16, 8 AM | $100.54 | -0.02% | ||
| Feb 16, 7 AM | $100.56 | +0.74% | ||
| Feb 16, 6 AM | $99.82 | -0.17% | ||
| Feb 16, 5 AM | $100 | -0.11% | ||
| Feb 16, 4 AM | $100.11 | -0.03% | ||
| Feb 16, 3 AM | $100.14 | -0.08% | ||
| Feb 16, 2 AM | $100.21 | -2.32% | ||
| Feb 16, 1 AM | $102.59 | -0.21% | ||
| Feb 16, 12 AM | $102.8 | +3.42% | ||
| Feb 15, 11 PM | $99.4 | -0.01% | ||
| Feb 15, 10 PM | $99.41 | +0.06% | ||
| Feb 15, 9 PM | $99.35 | +0.10% | ||
| Feb 15, 8 PM | $99.26 | +0.04% | ||
| Feb 15, 7 PM | $99.22 | +0.00% | ||
| Feb 15, 6 PM | $99.22 | +0.05% | ||
| Feb 15, 5 PM | $99.17 | -0.01% | ||
| Feb 15, 4 PM | $99.17 | -0.07% | ||
| Feb 15, 3 PM | $99.25 | +0.09% | ||
| Feb 15, 2 PM | $99.16 | -0.06% | ||
| Feb 15, 1 PM | $99.21 | -0.01% | ||
| Feb 15, 12 PM | $99.22 | +0.02% | ||
| Feb 15, 11 AM | $99.21 | +0.00% | ||
| Feb 15, 10 AM | $99.21 | +0.02% | ||
| Feb 15, 9 AM | $99.19 | -0.04% | ||
| Feb 15, 8 AM | $99.24 | +0.00% | ||
| Feb 15, 7 AM | $99.24 | -0.01% | ||
| Feb 15, 6 AM | $99.24 | +0.06% | ||
| Feb 15, 5 AM | $99.19 | -0.05% | ||
| Feb 15, 4 AM | $99.23 | -0.01% | ||
| Feb 15, 3 AM | $99.24 | +0.02% | ||
| Feb 15, 2 AM | $99.22 | +0.03% | ||
| Feb 15, 1 AM | $99.19 | -0.04% | ||
| Feb 15, 12 AM | $99.23 | +0.00% | ||
| Feb 14, 11 PM | $99.23 | +0.03% | ||
| Feb 14, 10 PM | $99.2 | -0.07% | ||
| Feb 14, 9 PM | $99.28 | -0.04% | ||
| Feb 14, 8 PM | $99.32 | +0.04% | ||
| Feb 14, 7 PM | $99.27 | -0.04% | ||
| Feb 14, 6 PM | $99.31 | +0.04% | ||
| Feb 14, 5 PM | $99.27 | -0.06% | ||
| Feb 14, 4 PM | $99.33 | +0.10% | ||
| Feb 14, 3 PM | $99.24 | +0.09% | ||
| Feb 14, 2 PM | $99.15 | -0.16% | ||