Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 92
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2 PM | $99.15 | -0.16% | ||
| Feb 14, 1 PM | $99.31 | +0.21% | ||
| Feb 14, 12 PM | $99.1 | -0.26% | ||
| Feb 14, 11 AM | $99.36 | +0.20% | ||
| Feb 14, 10 AM | $99.16 | -0.04% | ||
| Feb 14, 9 AM | $99.19 | +0.06% | ||
| Feb 14, 8 AM | $99.13 | -0.01% | ||
| Feb 14, 7 AM | $99.15 | -0.03% | ||
| Feb 14, 6 AM | $99.18 | -0.56% | ||
| Feb 14, 5 AM | $99.73 | -0.16% | ||
| Feb 14, 4 AM | $99.89 | +0.06% | ||
| Feb 14, 3 AM | $99.84 | +0.14% | ||
| Feb 14, 2 AM | $99.69 | -0.08% | ||
| Feb 14, 1 AM | $99.77 | -0.25% | ||
| Feb 14, 12 AM | $100.02 | +0.20% | ||
| Feb 13, 11 PM | $100.02 | +0.03% | ||
| Feb 13, 10 PM | $99.99 | -0.02% | ||
| Feb 13, 9 PM | $100.01 | +1.53% | ||
| Feb 13, 8 PM | $98.51 | +0.08% | ||
| Feb 13, 7 PM | $98.43 | -0.09% | ||
| Feb 13, 6 PM | $98.51 | -0.03% | ||
| Feb 13, 5 PM | $98.54 | +0.13% | ||
| Feb 13, 4 PM | $98.41 | +0.07% | ||
| Feb 13, 3 PM | $98.33 | +0.13% | ||
| Feb 13, 2 PM | $98.2 | -0.18% | ||
| Feb 13, 1 PM | $98.37 | +0.39% | ||
| Feb 13, 12 PM | $97.99 | -0.13% | ||
| Feb 13, 11 AM | $98.12 | -0.12% | ||
| Feb 13, 10 AM | $98.23 | +0.13% | ||
| Feb 13, 9 AM | $98.1 | +0.15% | ||
| Feb 13, 8 AM | $97.96 | -0.09% | ||
| Feb 13, 7 AM | $98.05 | +0.03% | ||
| Feb 13, 6 AM | $98.02 | -0.14% | ||
| Feb 13, 5 AM | $98.15 | -0.53% | ||
| Feb 13, 4 AM | $98.54 | -0.10% | ||
| Feb 13, 3 AM | $98.64 | +0.06% | ||
| Feb 13, 2 AM | $98.73 | +0.17% | ||
| Feb 13, 1 AM | $98.56 | -0.07% | ||
| Feb 13, 12 AM | $98.64 | -0.22% | ||
| Feb 12, 11 PM | $98.83 | -1.67% | ||
| Feb 12, 10 PM | $100.5 | -0.05% | ||
| Feb 12, 9 PM | $100.55 | +2.00% | ||
| Feb 12, 8 PM | $98.56 | -0.08% | ||
| Feb 12, 7 PM | $98.64 | +0.10% | ||
| Feb 12, 6 PM | $98.54 | +0.04% | ||
| Feb 12, 5 PM | $98.5 | -0.09% | ||
| Feb 12, 4 PM | $98.59 | -0.75% | ||
| Feb 12, 3 PM | $99.34 | -0.05% | ||
| Feb 12, 2 PM | $99.39 | +0.11% | ||
| Feb 12, 1 PM | $99.28 | +0.02% | ||