Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 93
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 1 PM | $99.28 | +0.02% | ||
| Feb 12, 12 PM | $99.26 | -0.30% | ||
| Feb 12, 11 AM | $99.56 | +0.09% | ||
| Feb 12, 10 AM | $99.47 | -0.03% | ||
| Feb 12, 9 AM | $99.51 | -0.10% | ||
| Feb 12, 8 AM | $99.6 | +0.28% | ||
| Feb 12, 7 AM | $99.32 | -0.02% | ||
| Feb 12, 6 AM | $99.34 | -0.16% | ||
| Feb 12, 5 AM | $99.5 | +0.19% | ||
| Feb 12, 4 AM | $99.31 | -0.26% | ||
| Feb 12, 3 AM | $99.57 | +0.21% | ||
| Feb 12, 2 AM | $99.36 | -0.18% | ||
| Feb 12, 1 AM | $99.54 | +0.18% | ||
| Feb 12, 12 AM | $99.36 | +0.51% | ||
| Feb 11, 11 PM | $98.86 | +0.27% | ||
| Feb 11, 10 PM | $98.59 | -0.05% | ||
| Feb 11, 9 PM | $98.64 | +0.21% | ||
| Feb 11, 8 PM | $98.43 | +0.02% | ||
| Feb 11, 7 PM | $98.46 | -0.05% | ||
| Feb 11, 6 PM | $98.5 | +0.10% | ||
| Feb 11, 5 PM | $98.4 | -0.07% | ||
| Feb 11, 4 PM | $98.48 | +0.24% | ||
| Feb 11, 3 PM | $98.24 | -0.12% | ||
| Feb 11, 2 PM | $98.36 | +0.07% | ||
| Feb 11, 1 PM | $98.26 | -0.38% | ||
| Feb 11, 12 PM | $98.64 | +0.22% | ||
| Feb 11, 11 AM | $98.43 | -0.08% | ||
| Feb 11, 10 AM | $98.5 | -0.09% | ||
| Feb 11, 9 AM | $98.59 | +0.06% | ||
| Feb 11, 8 AM | $98.53 | -0.21% | ||
| Feb 11, 7 AM | $98.74 | +0.02% | ||
| Feb 11, 6 AM | $98.72 | +0.10% | ||
| Feb 11, 5 AM | $98.62 | -0.07% | ||
| Feb 11, 4 AM | $98.68 | +0.07% | ||
| Feb 11, 3 AM | $98.58 | +0.21% | ||
| Feb 11, 2 AM | $98.38 | +0.27% | ||
| Feb 11, 1 AM | $98.11 | +0.64% | ||
| Feb 11, 12 AM | $97.52 | -1.56% | ||
| Feb 10, 11 PM | $99.07 | -3.37% | ||
| Feb 10, 10 PM | $102.49 | -1.31% | ||
| Feb 10, 9 PM | $103.86 | +5.11% | ||
| Feb 10, 8 PM | $98.81 | -0.09% | ||
| Feb 10, 7 PM | $98.9 | +0.15% | ||
| Feb 10, 6 PM | $98.75 | -0.25% | ||
| Feb 10, 5 PM | $99.01 | +0.14% | ||
| Feb 10, 4 PM | $98.87 | -0.16% | ||
| Feb 10, 3 PM | $99.02 | +0.01% | ||
| Feb 10, 2 PM | $99.01 | +0.20% | ||
| Feb 10, 1 PM | $98.82 | +0.11% | ||
| Feb 10, 12 PM | $98.71 | -0.21% | ||