Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 94
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 12 PM | $98.71 | -0.21% | ||
| Feb 10, 11 AM | $98.92 | -0.13% | ||
| Feb 10, 10 AM | $99.04 | +0.20% | ||
| Feb 10, 9 AM | $98.85 | +0.00% | ||
| Feb 10, 8 AM | $98.85 | -0.02% | ||
| Feb 10, 7 AM | $98.87 | +0.22% | ||
| Feb 10, 6 AM | $98.66 | -0.07% | ||
| Feb 10, 5 AM | $98.73 | -0.03% | ||
| Feb 10, 4 AM | $98.77 | +0.07% | ||
| Feb 10, 3 AM | $98.69 | -0.11% | ||
| Feb 10, 2 AM | $98.8 | +0.08% | ||
| Feb 10, 1 AM | $98.72 | -0.28% | ||
| Feb 10, 12 AM | $99 | -0.02% | ||
| Feb 9, 11 PM | $99.01 | +0.00% | ||
| Feb 9, 10 PM | $99.01 | +0.01% | ||
| Feb 9, 9 PM | $99.01 | +0.66% | ||
| Feb 9, 8 PM | $98.36 | -0.01% | ||
| Feb 9, 7 PM | $98.37 | +0.21% | ||
| Feb 9, 6 PM | $98.17 | +0.04% | ||
| Feb 9, 5 PM | $98.13 | +0.02% | ||
| Feb 9, 4 PM | $98.1 | +0.06% | ||
| Feb 9, 3 PM | $98.03 | +0.35% | ||
| Feb 9, 2 PM | $97.7 | +0.19% | ||
| Feb 9, 1 PM | $97.51 | +0.11% | ||
| Feb 9, 12 PM | $97.41 | +0.03% | ||
| Feb 9, 11 AM | $97.37 | -0.08% | ||
| Feb 9, 10 AM | $97.45 | -0.01% | ||
| Feb 9, 9 AM | $97.46 | +0.11% | ||
| Feb 9, 8 AM | $97.3 | -0.09% | ||
| Feb 9, 7 AM | $97.39 | +0.06% | ||
| Feb 9, 6 AM | $97.33 | -0.02% | ||
| Feb 9, 5 AM | $97.34 | +0.04% | ||
| Feb 9, 4 AM | $97.3 | +0.00% | ||
| Feb 9, 3 AM | $97.31 | -0.04% | ||
| Feb 9, 2 AM | $97.35 | +0.05% | ||
| Feb 9, 1 AM | $97.3 | -0.46% | ||
| Feb 9, 12 AM | $97.74 | +0.03% | ||
| Feb 8, 11 PM | $97.71 | +0.32% | ||
| Feb 8, 10 PM | $97.4 | -0.02% | ||
| Feb 8, 9 PM | $97.42 | -0.02% | ||
| Feb 8, 8 PM | $97.44 | -0.01% | ||
| Feb 8, 7 PM | $97.45 | -0.05% | ||
| Feb 8, 6 PM | $97.49 | -0.18% | ||
| Feb 8, 5 PM | $97.67 | +0.01% | ||
| Feb 8, 4 PM | $97.67 | -0.03% | ||
| Feb 8, 3 PM | $97.7 | +0.03% | ||
| Feb 8, 2 PM | $97.67 | -0.02% | ||
| Feb 8, 1 PM | $97.69 | -0.01% | ||
| Feb 8, 12 PM | $97.7 | +0.01% | ||
| Feb 8, 11 AM | $97.69 | +0.01% | ||