iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $97.68
+0.00%
$16.23 million $1.02 million
Feb 8, 9 AM $97.67
-0.03%
$16.23 million $1.02 million
Feb 8, 8 AM $97.71
+0.01%
$16.24 million $1.02 million
Feb 8, 7 AM $97.69
+0.01%
$16.23 million $1.02 million
Feb 8, 6 AM $97.68
+0.00%
$16.23 million $1.03 million
Feb 8, 5 AM $97.68
+0.03%
$16.23 million $1.03 million
Feb 8, 4 AM $97.65
-0.03%
$16.23 million $1.03 million
Feb 8, 3 AM $97.68
+0.01%
$16.23 million $1.03 million
Feb 8, 2 AM $97.67
+0.02%
$16.23 million $1.04 million
Feb 8, 1 AM $97.65
+0.11%
$16.23 million $1.04 million
Feb 8, 12 AM $97.54
+0.05%
$16.21 million $1.09 million
Feb 7, 11 PM $97.49
-0.01%
$16.2 million $1.13 million
Feb 7, 10 PM $97.5
+0.05%
$16.2 million $1.17 million
Feb 7, 9 PM $97.45
+0.21%
$16.19 million $1.34 million
Feb 7, 8 PM $97.24
-0.01%
$16.16 million $1.69 million
Feb 7, 7 PM $97.25
-0.31%
$16.16 million $1.74 million
Feb 7, 6 PM $97.54
-0.10%
$16.21 million $1.75 million
Feb 7, 5 PM $97.64
+0.12%
$16.22 million $1.82 million
Feb 7, 4 PM $97.52
+0.02%
$16.21 million $1.82 million
Feb 7, 3 PM $97.61
+0.00%
$16.22 million $1.85 million
Feb 7, 2 PM $97.61
+0.00%
$16.22 million $1.88 million
Feb 7, 1 PM $97.61
-0.10%
$16.22 million $1.92 million
Feb 7, 12 PM $97.71
+0.06%
$16.24 million $1.98 million
Feb 7, 11 AM $97.66
+0.35%
$16.23 million $2.05 million
Feb 7, 10 AM $97.32
-0.07%
$16.17 million $2.09 million
Feb 7, 9 AM $97.37
+0.06%
$16.18 million $2.15 million
Feb 7, 8 AM $97.32
-0.24%
$16.17 million $2.23 million
Feb 7, 7 AM $97.56
+0.20%
$16.21 million $2.24 million
Feb 7, 6 AM $97.37
+0.08%
$16.18 million $2.25 million
Feb 7, 5 AM $97.3
+0.07%
$16.17 million $2.31 million
Feb 7, 4 AM $97.47
-0.07%
$16.2 million $2.38 million
Feb 7, 3 AM $97.54
+0.49%
$16.21 million $2.41 million
Feb 7, 2 AM $97.06
+0.08%
$16.13 million $2.44 million
Feb 7, 1 AM $96.98
-0.48%
$16.14 million $2.51 million
Feb 7, 12 AM $97.45
-1.05%
$16.19 million $2.6 million
Feb 6, 11 PM $98.49
-0.04%
$16.36 million $2.71 million
Feb 6, 10 PM $98.52
+0.03%
$16.37 million $2.75 million
Feb 6, 9 PM $98.48
+1.55%
$16.37 million $2.6 million
Feb 6, 8 PM $96.98
+0.20%
$16.11 million $2.43 million
Feb 6, 7 PM $96.79
+0.00%
$16.09 million $2.45 million
Feb 6, 6 PM $96.79
+0.01%
$16.08 million $2.48 million
Feb 6, 5 PM $96.78
+0.23%
$16.08 million $2.46 million
Feb 6, 4 PM $96.56
+0.04%
$16.05 million $2.52 million
Feb 6, 3 PM $96.52
+0.07%
$16.04 million $2.54 million
Feb 6, 2 PM $96.5
+0.50%
$16.02 million $2.54 million
Feb 6, 1 PM $96.02
+0.20%
$15.97 million $2.57 million
Feb 6, 12 PM $95.83
+0.16%
$15.92 million $2.53 million
Feb 6, 11 AM $95.68
+0.21%
$15.9 million $2.5 million
Feb 6, 10 AM $95.48
+0.03%
$15.86 million $2.52 million
Feb 6, 9 AM $95.45
+0.01%
$15.85 million $2.46 million