iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 96
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $95.45
+0.01%
$15.85 million $2.46 million
Feb 6, 8 AM $95.35
+0.00%
$15.85 million $2.41 million
Feb 6, 7 AM $95.35
+0.06%
$15.84 million $2.5 million
Feb 6, 6 AM $95.3
-0.03%
$15.84 million $2.54 million
Feb 6, 5 AM $95.27
+0.13%
$15.83 million $2.52 million
Feb 6, 4 AM $95.1
-0.09%
$15.8 million $2.47 million
Feb 6, 3 AM $95.12
-0.18%
$15.81 million $2.5 million
Feb 6, 2 AM $95.15
-0.01%
$15.81 million $2.49 million
Feb 6, 1 AM $95.16
-0.60%
$15.81 million $2.53 million
Feb 6, 12 AM $95.73
+0.69%
$15.91 million $2.42 million
Feb 5, 11 PM $95.06
-0.14%
$15.8 million $2.27 million
Feb 5, 10 PM $95.19
-0.01%
$15.82 million $2.2 million
Feb 5, 9 PM $95.2
+0.08%
$15.82 million $2.24 million
Feb 5, 8 PM $95.13
-0.22%
$15.81 million $2.2 million
Feb 5, 7 PM $95.33
+0.09%
$15.84 million $2.16 million
Feb 5, 6 PM $95.22
-0.30%
$15.83 million $2.13 million
Feb 5, 5 PM $95.5
-0.07%
$15.87 million $2.08 million
Feb 5, 4 PM $95.56
+0.43%
$15.88 million $2.06 million
Feb 5, 3 PM $95.16
-0.44%
$15.81 million $2.04 million
Feb 5, 2 PM $95.57
+0.04%
$15.88 million $2.04 million
Feb 5, 1 PM $95.54
-0.03%
$15.88 million $2 million
Feb 5, 12 PM $95.57
-0.21%
$15.88 million $1.99 million
Feb 5, 11 AM $95.77
-0.14%
$15.93 million $1.96 million
Feb 5, 10 AM $95.9
+0.23%
$15.94 million $1.9 million
Feb 5, 9 AM $95.68
-0.24%
$15.91 million $1.9 million
Feb 5, 8 AM $95.91
+0.02%
$15.93 million $1.87 million
Feb 5, 7 AM $95.95
+0.02%
$15.94 million $1.78 million
Feb 5, 6 AM $95.86
+0.05%
$15.93 million $1.75 million
Feb 5, 5 AM $95.81
-0.16%
$15.92 million $1.77 million
Feb 5, 4 AM $95.93
-0.16%
$15.94 million $1.75 million
Feb 5, 3 AM $96.09
-0.23%
$15.97 million $1.73 million
Feb 5, 2 AM $96.31
-0.39%
$16 million $1.82 million
Feb 5, 1 AM $96.68
+0.12%
$16.07 million $1.86 million
Feb 5, 12 AM $96.56
+0.02%
$16.05 million $2.12 million
Feb 4, 11 PM $96.54
-0.12%
$16.06 million $2.17 million
Feb 4, 10 PM $96.65
-0.30%
$16.06 million $2.2 million
Feb 4, 9 PM $96.95
+0.60%
$16.08 million $2.3 million
Feb 4, 8 PM $96.42
-0.03%
$16.02 million $2.3 million
Feb 4, 7 PM $96.44
+0.28%
$16.03 million $2.36 million
Feb 4, 6 PM $96.17
+0.04%
$15.98 million $2.42 million
Feb 4, 5 PM $96.14
-0.24%
$15.98 million $2.44 million
Feb 4, 4 PM $96.36
-0.48%
$16.02 million $2.52 million
Feb 4, 3 PM $96.82
-0.14%
$16.09 million $2.57 million
Feb 4, 2 PM $96.96
+0.20%
$16.11 million $2.65 million
Feb 4, 1 PM $96.73
-0.02%
$16.07 million $2.72 million
Feb 4, 12 PM $96.75
+0.21%
$16.08 million $2.76 million
Feb 4, 11 AM $96.55
-0.08%
$16.04 million $2.83 million
Feb 4, 10 AM $96.62
+0.06%
$16.03 million $2.94 million
Feb 4, 9 AM $96.42
-0.26%
$16.05 million $3.02 million
Feb 4, 8 AM $96.67
+0.07%
$16.06 million $3.03 million