iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 97
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $96.67
+0.07%
$16.06 million $3.03 million
Feb 4, 7 AM $96.59
+0.00%
$16.05 million $3.22 million
Feb 4, 6 AM $96.6
+0.15%
$16.05 million $3.24 million
Feb 4, 5 AM $96.46
+0.00%
$16.03 million $3.25 million
Feb 4, 4 AM $96.46
+0.10%
$16.03 million $3.29 million
Feb 4, 3 AM $96.36
-0.03%
$16.01 million $3.28 million
Feb 4, 2 AM $96.39
-0.01%
$16.02 million $3.21 million
Feb 4, 1 AM $96.4
-1.08%
$16.02 million $3.14 million
Feb 4, 12 AM $97.45
-0.15%
$16.19 million $3.1 million
Feb 3, 11 PM $97.4
+0.02%
$16.18 million $3.05 million
Feb 3, 10 PM $97.38
+0.29%
$16.18 million $3.03 million
Feb 3, 9 PM $97.26
+1.39%
$16.16 million $2.87 million
Feb 3, 8 PM $95.89
+0.27%
$15.93 million $2.84 million
Feb 3, 7 PM $95.63
+0.11%
$15.89 million $2.84 million
Feb 3, 6 PM $95.52
-0.20%
$15.87 million $2.88 million
Feb 3, 5 PM $95.71
-0.28%
$15.9 million $2.93 million
Feb 3, 4 PM $95.99
-0.12%
$15.95 million $2.93 million
Feb 3, 3 PM $96.1
+0.30%
$15.97 million $2.9 million
Feb 3, 2 PM $95.82
-0.30%
$15.92 million $2.88 million
Feb 3, 1 PM $96.1
-0.08%
$15.97 million $2.85 million
Feb 3, 12 PM $96.17
-0.21%
$15.98 million $2.79 million
Feb 3, 11 AM $96.36
-0.05%
$15.99 million $2.75 million
Feb 3, 10 AM $96.41
-0.10%
$16.02 million $2.67 million
Feb 3, 9 AM $96.5
-0.14%
$16.04 million $2.58 million
Feb 3, 8 AM $96.63
-0.12%
$16.06 million $2.59 million
Feb 3, 7 AM $96.75
+0.43%
$16.07 million $2.51 million
Feb 3, 6 AM $96.35
+0.13%
$16.01 million $2.48 million
Feb 3, 5 AM $96.23
-0.24%
$15.99 million $3.01 million
Feb 3, 4 AM $96.46
+0.12%
$16.03 million $3.44 million
Feb 3, 3 AM $96.35
+0.15%
$16.01 million $3.82 million
Feb 3, 2 AM $96.2
-0.05%
$15.99 million $4.69 million
Feb 3, 1 AM $96.25
+0.29%
$15.99 million $5.68 million
Feb 3, 12 AM $95.97
+0.06%
$15.94 million $6.69 million
Feb 2, 11 PM $95.91
+0.02%
$15.94 million $6.68 million
Feb 2, 10 PM $95.9
+0.02%
$15.94 million $6.67 million
Feb 2, 9 PM $95.88
+0.00%
$15.93 million $6.67 million
Feb 2, 8 PM $95.89
+0.10%
$15.93 million $6.54 million
Feb 2, 7 PM $95.8
+0.08%
$15.92 million $6.47 million
Feb 2, 6 PM $95.75
-0.14%
$15.91 million $6.35 million
Feb 2, 5 PM $95.88
+0.11%
$15.94 million $6.27 million
Feb 2, 4 PM $95.77
+0.24%
$15.9 million $6.14 million
Feb 2, 3 PM $95.55
+0.01%
$15.88 million $6.1 million
Feb 2, 2 PM $95.44
-0.15%
$15.86 million $5.99 million
Feb 2, 1 PM $95.58
+0.26%
$15.88 million $5.95 million
Feb 2, 12 PM $95.33
-0.18%
$15.84 million $5.94 million
Feb 2, 11 AM $95.49
+0.93%
$15.87 million $5.91 million
Feb 2, 10 AM $94.63
-0.02%
$15.73 million $5.88 million
Feb 2, 9 AM $94.65
-0.07%
$15.73 million $5.88 million
Feb 2, 8 AM $94.71
+0.21%
$15.74 million $5.86 million
Feb 2, 7 AM $94.53
+0.09%
$15.71 million $5.74 million