iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 98
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $94.53
+0.09%
$15.71 million $5.74 million
Feb 2, 6 AM $94.44
-0.10%
$15.69 million $5.74 million
Feb 2, 5 AM $94.53
-0.33%
$15.71 million $5.16 million
Feb 2, 4 AM $94.7
+0.16%
$15.74 million $4.66 million
Feb 2, 3 AM $94.55
-0.55%
$15.71 million $4.25 million
Feb 2, 2 AM $95.13
-0.20%
$15.8 million $3.25 million
Feb 2, 1 AM $95.32
-0.26%
$15.84 million $2.27 million
Feb 2, 12 AM $95.57
-0.02%
$15.88 million $1.02 million
Feb 1, 11 PM $95.58
+0.08%
$15.88 million $1.02 million
Feb 1, 10 PM $95.51
+0.00%
$15.87 million $1.02 million
Feb 1, 9 PM $95.51
-0.06%
$15.87 million $1.02 million
Feb 1, 8 PM $95.57
+0.06%
$15.88 million $1.02 million
Feb 1, 7 PM $95.51
+0.01%
$15.87 million $1.02 million
Feb 1, 6 PM $95.5
+0.03%
$15.87 million $1.02 million
Feb 1, 5 PM $95.5
+0.00%
$15.87 million $1.02 million
Feb 1, 4 PM $95.5
-0.09%
$15.87 million $1.02 million
Feb 1, 3 PM $95.58
+0.09%
$15.88 million $1.02 million
Feb 1, 2 PM $95.49
+0.01%
$15.87 million $1.02 million
Feb 1, 1 PM $95.48
-0.03%
$15.87 million $1.03 million
Feb 1, 12 PM $95.51
+0.00%
$15.87 million $1.03 million
Feb 1, 11 AM $95.51
-0.02%
$15.87 million $1.03 million
Feb 1, 10 AM $95.53
+0.02%
$15.87 million $1.03 million
Feb 1, 9 AM $95.51
+0.01%
$15.87 million $1.02 million
Feb 1, 8 AM $95.51
+0.00%
$15.87 million $1.02 million
Feb 1, 7 AM $95.5
-0.08%
$15.87 million $1.02 million
Feb 1, 6 AM $95.58
+0.08%
$15.88 million $1.02 million
Feb 1, 5 AM $95.51
-0.04%
$15.87 million $1.02 million
Feb 1, 4 AM $95.54
-0.03%
$15.88 million $1.02 million
Feb 1, 3 AM $95.57
-0.01%
$15.88 million $1.02 million
Feb 1, 2 AM $95.58
-0.01%
$15.88 million $1.02 million
Feb 1, 1 AM $95.58
-0.02%
$15.88 million $1.03 million
Feb 1, 12 AM $95.6
-0.01%
$15.89 million $1.03 million
Download