iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon
Download
Date Close Price change Market cap Trading volume
Today $ 97.53
+0.00%
$ 16.21 million $ 1.04 million
Apr 18, 2026 $ 99.36
+0.57%
$ 16.51 million $ 1.04 million
Apr 17, 2026 $ 98.8
+2.82%
$ 16.41 million $ 1.28 million
Apr 16, 2026 $ 96.09
-0.93%
$ 15.97 million $ 1.22 million
Apr 15, 2026 $ 97.01
+1.62%
$ 16.13 million $ 1.62 million
Apr 14, 2026 $ 95.46
-1.50%
$ 15.89 million $ 1.45 million
Apr 13, 2026 $ 96.92
+0.42%
$ 16.13 million $ 2.16 million
Apr 12, 2026 $ 96.52
-0.26%
$ 16 million $ 1.02 million
Apr 11, 2026 $ 96.77
+0.66%
$ 16.08 million $ 1.08 million
Apr 10, 2026 $ 96.14
-0.30%
$ 15.97 million $ 1.65 million
Apr 9, 2026 $ 96.42
+0.21%
$ 16.02 million $ 1.75 million
Apr 8, 2026 $ 96.3
+0.15%
$ 16 million $ 1.61 million
Apr 7, 2026 $ 96.15
+3.20%
$ 15.98 million $ 1.8 million
Apr 6, 2026 $ 93.17
-0.15%
$ 15.48 million $ 1.91 million
Apr 5, 2026 $ 93.31
+0.27%
$ 15.51 million $ 1.06 million
Apr 4, 2026 $ 93.06
-0.68%
$ 15.46 million $ 1.06 million
Apr 3, 2026 $ 93.7
+0.85%
$ 15.57 million $ 1.04 million
Apr 2, 2026 $ 92.91
-0.77%
$ 15.44 million $ 1.94 million
Apr 1, 2026 $ 93.63
+1.50%
$ 15.56 million $ 1.64 million
Mar 31, 2026 $ 92.25
+3.73%
$ 15.33 million $ 1.55 million
Mar 30, 2026 $ 88.93
-1.11%
$ 14.78 million $ 1.51 million
Mar 29, 2026 $ 89.93
-1.29%
$ 14.94 million $ 1.04 million
Mar 28, 2026 $ 91.11
-0.30%
$ 15.14 million $ 1.05 million
Mar 27, 2026 $ 91.38
+1.14%
$ 15.19 million $ 1.59 million
Mar 26, 2026 $ 90.45
-1.90%
$ 15.03 million $ 1.78 million
Mar 25, 2026 $ 92.2
+0.10%
$ 15.32 million $ 1.56 million
Mar 24, 2026 $ 92.11
+0.00%
$ 15.31 million $ 1.98 million
Mar 23, 2026 $ 92.11
+2.68%
$ 15.34 million $ 2.54 million
Mar 22, 2026 $ 89.71
+0.04%
$ 14.91 million $ 1.06 million
Mar 21, 2026 $ 89.68
+0.25%
$ 14.9 million $ 1.1 million
Mar 20, 2026 $ 89.46
-2.01%
$ 14.91 million $ 2.09 million
Mar 19, 2026 $ 91.29
-0.29%
$ 15.17 million $ 1.48 million
Mar 18, 2026 $ 91.56
-0.68%
$ 15.21 million $ 1.41 million
Mar 17, 2026 $ 92.19
-0.37%
$ 15.32 million $ 1.44 million
Mar 16, 2026 $ 92.53
+0.56%
$ 15.38 million $ 1.51 million
Mar 15, 2026 $ 92.01
+0.69%
$ 15.29 million $ 1.07 million
Mar 14, 2026 $ 91.38
-0.59%
$ 15.19 million $ 1.06 million
Mar 13, 2026 $ 91.92
-0.25%
$ 15.28 million $ 1.73 million
Mar 12, 2026 $ 92.15
-1.13%
$ 15.32 million $ 1.33 million
Mar 11, 2026 $ 93.21
-0.30%
$ 15.5 million $ 1.53 million
Mar 10, 2026 $ 93.49
-0.45%
$ 15.55 million $ 1.74 million
Mar 9, 2026 $ 93.91
-4.22%
$ 15.59 million $ 1.82 million
Mar 8, 2026 $ 98.05
+1.37%
$ 16.29 million $ 1.06 million
Mar 7, 2026 $ 96.73
+2.42%
$ 16.07 million $ 1.12 million
Mar 6, 2026 $ 94.45
+0.44%
$ 15.69 million $ 1.46 million
Mar 5, 2026 $ 94.04
-2.16%
$ 15.63 million $ 1.67 million
Mar 4, 2026 $ 96.11
+1.26%
$ 15.97 million $ 2.03 million
Mar 3, 2026 $ 94.91
-2.86%
$ 15.77 million $ 2.59 million
Mar 2, 2026 $ 97.71
-1.81%
$ 16.24 million $ 1.51 million
Mar 1, 2026 $ 99.51
-0.02%
$ 16.54 million $ 1 million
Download