iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 98.58
-0.03%
$ 16.39 million $ 1.4 million
Today, at 11 AM $ 98.73
+0.03%
$ 16.41 million $ 1.39 million
Today, at 10 AM $ 98.7
+0.05%
$ 16.4 million $ 1.39 million
Today, at 9 AM $ 98.65
-0.25%
$ 16.39 million $ 1.39 million
Today, at 8 AM $ 98.9
-0.23%
$ 16.43 million $ 1.37 million
Today, at 7 AM $ 99.13
-0.18%
$ 16.47 million $ 1.36 million
Today, at 6 AM $ 99.31
-0.04%
$ 16.5 million $ 1.35 million
Today, at 5 AM $ 99.34
-0.07%
$ 16.51 million $ 1.34 million
Today, at 4 AM $ 99.41
+0.18%
$ 16.52 million $ 1.33 million
Today, at 3 AM $ 99.23
+0.40%
$ 16.49 million $ 1.32 million
Today, at 2 AM $ 98.83
+0.10%
$ 16.42 million $ 1.32 million
Today, at 1 AM $ 98.73
+0.60%
$ 16.41 million $ 1.32 million
Today, at 12 AM $ 98.15
-0.40%
$ 16.31 million $ 1.32 million
Yesterday, at 11 PM $ 98.54
+0.00%
$ 16.37 million $ 1.29 million
Yesterday, at 10 PM $ 98.54
+0.11%
$ 16.37 million $ 1.29 million
Yesterday, at 9 PM $ 98.43
-0.02%
$ 16.36 million $ 1.29 million
Yesterday, at 8 PM $ 98.45
-0.02%
$ 16.36 million $ 1.28 million
Yesterday, at 7 PM $ 98.47
+0.00%
$ 16.36 million $ 1.27 million
Yesterday, at 6 PM $ 98.48
+0.11%
$ 16.36 million $ 1.27 million
Yesterday, at 5 PM $ 98.37
-0.01%
$ 16.35 million $ 1.26 million
Yesterday, at 4 PM $ 98.38
+0.24%
$ 16.35 million $ 1.24 million
Yesterday, at 3 PM $ 98.14
+0.05%
$ 16.31 million $ 1.23 million
Yesterday, at 2 PM $ 98.1
-0.20%
$ 16.3 million $ 1.22 million
Yesterday, at 1 PM $ 98.37
-0.02%
$ 16.35 million $ 1.21 million
Yesterday, at 12 PM $ 98.39
+0.31%
$ 16.35 million $ 1.21 million
Yesterday, at 11 AM $ 98.09
-0.19%
$ 16.3 million $ 1.21 million
Yesterday, at 10 AM $ 98.28
+0.05%
$ 16.33 million $ 1.2 million
Yesterday, at 9 AM $ 98.23
+0.17%
$ 16.32 million $ 1.19 million
Yesterday, at 8 AM $ 98.07
-0.36%
$ 16.3 million $ 1.19 million
Yesterday, at 7 AM $ 98.43
-0.17%
$ 16.36 million $ 1.19 million
Yesterday, at 6 AM $ 98.59
+0.12%
$ 16.38 million $ 1.2 million
Yesterday, at 5 AM $ 98.47
-0.02%
$ 16.36 million $ 1.19 million
Yesterday, at 4 AM $ 98.49
+0.10%
$ 16.37 million $ 1.18 million
Yesterday, at 3 AM $ 98.39
+0.45%
$ 16.35 million $ 1.18 million
Yesterday, at 2 AM $ 97.95
-0.02%
$ 16.28 million $ 1.14 million
Yesterday, at 1 AM $ 97.97
+0.22%
$ 16.28 million $ 1.14 million
Yesterday, at 12 AM $ 97.75
-0.10%
$ 16.24 million $ 1.12 million
Jun 28, 11 PM $ 97.85
+0.34%
$ 16.26 million $ 1.13 million
Jun 28, 10 PM $ 97.51
+0.12%
$ 16.2 million $ 1.13 million
Jun 28, 9 PM $ 97.4
-0.13%
$ 16.18 million $ 1.15 million
Jun 28, 8 PM $ 97.53
-0.08%
$ 16.21 million $ 1.14 million
Jun 28, 7 PM $ 97.61
+0.21%
$ 16.22 million $ 1.14 million
Jun 28, 6 PM $ 97.4
-0.63%
$ 16.19 million $ 1.14 million
Jun 28, 5 PM $ 98.02
+0.13%
$ 16.29 million $ 1.14 million
Jun 28, 4 PM $ 97.89
+0.15%
$ 16.27 million $ 1.13 million
Jun 28, 3 PM $ 97.73
-0.27%
$ 16.24 million $ 1.13 million
Jun 28, 2 PM $ 98
+0.02%
$ 16.28 million $ 1.14 million
Jun 28, 1 PM $ 97.98
+0.14%
$ 16.28 million $ 1.15 million
Jun 28, 12 PM $ 97.84
-0.10%
$ 16.26 million $ 1.15 million
Jun 28, 11 AM $ 97.84
-0.06%
$ 16.26 million $ 1.14 million
Download