iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 103.64
+0.01%
$ 17.6 million $ 869,073
Today, at 4 PM $ 103.8
-0.09%
$ 17.66 million $ 863,951
Today, at 3 PM $ 103.89
-0.14%
$ 17.67 million $ 869,924
Today, at 2 PM $ 104.03
+0.24%
$ 17.7 million $ 870,356
Today, at 1 PM $ 103.77
+0.19%
$ 17.65 million $ 838,971
Today, at 12 PM $ 103.57
-0.18%
$ 17.62 million $ 835,824
Today, at 11 AM $ 103.75
-0.14%
$ 17.65 million $ 825,459
Today, at 10 AM $ 103.9
+0.00%
$ 17.67 million $ 821,086
Today, at 9 AM $ 103.89
-0.33%
$ 17.67 million $ 813,445
Today, at 8 AM $ 104.21
-0.25%
$ 17.73 million $ 804,169
Today, at 7 AM $ 104.48
+0.50%
$ 17.77 million $ 803,155
Today, at 6 AM $ 103.96
-0.09%
$ 17.68 million $ 809,049
Today, at 5 AM $ 104.05
+0.00%
$ 17.7 million $ 810,266
Today, at 4 AM $ 104.05
+0.06%
$ 17.7 million $ 800,662
Today, at 3 AM $ 103.99
+0.32%
$ 17.69 million $ 782,116
Today, at 2 AM $ 103.65
+0.01%
$ 17.63 million $ 790,884
Today, at 1 AM $ 103.64
-0.25%
$ 17.63 million $ 777,888
Today, at 12 AM $ 103.9
-1.53%
$ 17.67 million $ 780,145
Yesterday, at 11 PM $ 105.5
+0.00%
$ 17.95 million $ 789,578
Yesterday, at 10 PM $ 105.51
+0.04%
$ 17.95 million $ 786,150
Yesterday, at 9 PM $ 105.46
-0.04%
$ 17.94 million $ 779,455
Yesterday, at 8 PM $ 105.51
+0.02%
$ 17.95 million $ 781,198
Yesterday, at 7 PM $ 105.49
-0.01%
$ 17.95 million $ 783,287
Yesterday, at 6 PM $ 105.5
+0.04%
$ 17.95 million $ 783,243
Yesterday, at 5 PM $ 105.46
+0.27%
$ 17.94 million $ 782,488
Yesterday, at 4 PM $ 105.17
-0.30%
$ 17.89 million $ 779,211
Yesterday, at 3 PM $ 105.49
+0.26%
$ 17.95 million $ 771,716
Yesterday, at 2 PM $ 105.21
-0.18%
$ 17.9 million $ 775,318
Yesterday, at 1 PM $ 105.4
+0.14%
$ 17.93 million $ 779,119
Yesterday, at 12 PM $ 105.25
-0.16%
$ 17.91 million $ 776,209
Yesterday, at 11 AM $ 105.42
+0.02%
$ 17.93 million $ 770,985
Yesterday, at 10 AM $ 105.48
-0.09%
$ 17.94 million $ 778,204
Yesterday, at 9 AM $ 105.5
+0.15%
$ 17.95 million $ 779,065
Yesterday, at 8 AM $ 105.44
+0.06%
$ 17.94 million $ 790,698
Yesterday, at 7 AM $ 105.37
-0.05%
$ 17.92 million $ 790,227
Yesterday, at 6 AM $ 105.42
+0.01%
$ 17.93 million $ 789,616
Yesterday, at 5 AM $ 105.42
+0.11%
$ 17.93 million $ 788,292
Yesterday, at 4 AM $ 105.31
+0.11%
$ 17.91 million $ 787,981
Yesterday, at 3 AM $ 105.19
-0.19%
$ 17.89 million $ 804,318
Yesterday, at 2 AM $ 105.38
+0.16%
$ 17.93 million $ 801,529
Yesterday, at 1 AM $ 105.22
-0.07%
$ 17.9 million $ 814,736
Yesterday, at 12 AM $ 105.3
+0.12%
$ 17.91 million $ 815,589
Aug 15, 11 PM $ 105.16
-0.33%
$ 17.89 million $ 818,321
Aug 15, 10 PM $ 105.51
+0.04%
$ 17.95 million $ 829,792
Aug 15, 9 PM $ 105.46
+0.15%
$ 17.94 million $ 845,372
Aug 15, 8 PM $ 105.3
-0.19%
$ 17.91 million $ 853,286
Aug 15, 7 PM $ 105.5
+0.17%
$ 17.95 million $ 857,117
Aug 15, 6 PM $ 105.32
-0.07%
$ 17.91 million $ 865,765
Aug 15, 5 PM $ 105.4
+0.05%
$ 17.93 million $ 864,162
Aug 15, 4 PM $ 105.34
-0.22%
$ 17.92 million $ 881,412
Download