Zizy Historical Data

ZIZY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0947
-0.12%
$ 14.18 million $ 54,680
Dec 27, 2023 $ 0.0946
-1.72%
$ 14.17 million $ 51,290
Dec 26, 2023 $ 0.0963
-0.18%
$ 14.42 million $ 53,480
Dec 25, 2023 $ 0.0965
+0.19%
$ 14.45 million $ 59,086
Dec 24, 2023 $ 0.0963
-0.18%
$ 14.42 million $ 59,327
Dec 23, 2023 $ 0.0965
+0.86%
$ 14.45 million $ 53,316
Dec 22, 2023 $ 0.0953
-12.87%
$ 14.26 million $ 47,483
Dec 21, 2023 $ 0.109
-0.19%
$ 16.37 million $ 49,020
Dec 20, 2023 $ 0.11
-0.23%
$ 16.41 million $ 43,547
Dec 19, 2023 $ 0.11
-0.02%
$ 16.42 million $ 56,977
Dec 18, 2023 $ 0.11
+0.83%
$ 16.45 million $ 46,984
Dec 17, 2023 $ 0.109
+4.09%
$ 16.32 million $ 54,280
Dec 16, 2023 $ 0.105
+0.05%
$ 15.77 million $ 50,044
Dec 15, 2023 $ 0.106
-0.09%
$ 15.81 million $ 60,935
Dec 14, 2023 $ 0.106
+0.59%
$ 15.8 million $ 66,668
Dec 13, 2023 $ 0.105
-0.65%
$ 15.71 million $ 64,459
Dec 12, 2023 $ 0.105
+0.27%
$ 15.74 million $ 35,978
Dec 11, 2023 $ 0.105
-4.66%
$ 15.7 million $ 57,024
Dec 10, 2023 $ 0.11
+0.49%
$ 16.49 million $ 55,499
Dec 9, 2023 $ 0.109
-1.06%
$ 16.39 million $ 60,539
Dec 8, 2023 $ 0.111
+0.87%
$ 16.56 million $ 66,654
Dec 7, 2023 $ 0.11
-10.18%
$ 16.47 million $ 69,271
Dec 6, 2023 $ 0.123
-7.09%
$ 18.34 million $ 63,687
Dec 5, 2023 $ 0.132
+0.10%
$ 19.73 million $ 70,160
Dec 4, 2023 $ 0.132
+3.31%
$ 19.72 million $ 72,738
Dec 3, 2023 $ 0.128
+0.14%
$ 19.1 million $ 73,043
Dec 2, 2023 $ 0.127
-0.20%
$ 19.05 million $ 74,052
Dec 1, 2023 $ 0.128
-0.23%
$ 19.09 million $ 60,348
Nov 30, 2023 $ 0.128
+0.30%
$ 19.17 million $ 71,474
Nov 29, 2023 $ 0.128
+0.86%
$ 19.16 million $ 70,673
Nov 28, 2023 $ 0.127
-6.54%
$ 19.01 million $ 70,111
Nov 27, 2023 $ 0.136
+3.02%
$ 20.33 million $ 70,678
Nov 26, 2023 $ 0.132
-4.55%
$ 19.73 million $ 69,257
Nov 25, 2023 $ 0.138
+0.33%
$ 20.68 million $ 71,289
Nov 24, 2023 $ 0.138
+0.46%
$ 20.6 million $ 67,816
Nov 23, 2023 $ 0.137
+0.16%
$ 20.52 million $ 70,355
Nov 22, 2023 $ 0.137
+0.45%
$ 20.52 million $ 72,949
Nov 21, 2023 $ 0.137
+0.15%
$ 20.46 million $ 72,140
Nov 20, 2023 $ 0.136
-3.06%
$ 20.43 million $ 59,996
Nov 19, 2023 $ 0.141
-0.45%
$ 21.1 million $ 72,319
Nov 18, 2023 $ 0.142
+0.37%
$ 21.21 million $ 71,601
Nov 17, 2023 $ 0.141
+0.02%
$ 21.09 million $ 63,854
Nov 16, 2023 $ 0.141
+0.01%
$ 21.08 million $ 52,831
Nov 15, 2023 $ 0.141
-0.17%
$ 21.08 million $ 72,554
Nov 14, 2023 $ 0.141
+0.66%
$ 21.09 million $ 64,325
Nov 13, 2023 $ 0.14
-3.52%
$ 20.94 million $ 70,673
Nov 12, 2023 $ 0.145
+1.06%
$ 21.69 million $ 73,455
Nov 11, 2023 $ 0.143
+0.08%
$ 21.48 million $ 68,722
Nov 10, 2023 $ 0.143
+1.12%
$ 21.47 million $ 57,315
Nov 9, 2023 $ 0.142
+0.76%
$ 21.23 million $ 68,245