DataGold Historical Data

dGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.000114
-43.59%
$15,220 $21
Apr 6, 2026 $0.000668
+236.95%
$-- $15
Apr 3, 2026 $0.000242
+0.00%
$32,451 $15
Apr 2, 2026 $0.000199
+115.80%
$26,672 $37
Mar 30, 2026 $0.000219
+0.00%
$-- $105
Mar 29, 2026 $0.000139
+85.94%
$-- $53
Mar 27, 2026 $0.0000844
+0.00%
$11,305 $6
Mar 26, 2026 $0.000243
+0.00%
$-- $130
Mar 25, 2026 $0.000355
-11.09%
$-- $65
Mar 24, 2026 $0.000316
-14.82%
$-- $53
Mar 23, 2026 $0.000171
+0.00%
$-- $45
Mar 21, 2026 $0.000365
+78.89%
$48,914 $91
Mar 19, 2026 $0.000313
+0.00%
$41,988 $10
Mar 18, 2026 $0.000256
+2.86%
$-- $45
Mar 17, 2026 $0.00032
-10.55%
$42,824 $19
Mar 16, 2026 $0.000406
+0.00%
$54,365 $15
Mar 15, 2026 $0.000421
+108.18%
$56,453 $163
Mar 14, 2026 $0.000361
+27.05%
$48,312 $240
Mar 13, 2026 $0.000275
+0.00%
$36,787 $141
Mar 12, 2026 $0.000584
+189.83%
$78,296 $68
Mar 11, 2026 $0.000755
+0.00%
$101,136 $0
Oct 9, 2025 $0.000712
-8.34%
$-- $0
Download