DataGold Historical Data

dGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000355
+0.00%
$ 47,561 $ 36
Yesterday $ 0.000211
+0.00%
$ 28,313 $ 7
Jun 1, 2026 $ 0.000523
-0.21%
$ 70,133 $ 103
May 31, 2026 $ 0.000493
+9.12%
$ 66,032 $ 25
May 29, 2026 $ 0.000648
+0.00%
$ -- $ 56
May 28, 2026 $ 0.000668
-28.77%
$ 89,476 $ 349
May 23, 2026 $ 0.000284
+0.00%
$ -- $ 89
May 22, 2026 $ 0.000545
+143.09%
$ -- $ 14
May 19, 2026 $ 0.000356
+69.88%
$ 47,770 $ 34
May 18, 2026 $ 0.000351
+64.89%
$ -- $ 46
May 17, 2026 $ 0.000479
+0.00%
$ -- $ 0
May 15, 2026 $ 0.000381
+1.07%
$ -- $ 36
May 13, 2026 $ 0.000309
+19.96%
$ -- $ 34
May 12, 2026 $ 0.0004
+0.00%
$ -- $ 5
May 11, 2026 $ 0.000496
+0.00%
$ -- $ 105
May 10, 2026 $ 0.000419
+15.03%
$ 56,177 $ 59
May 2, 2026 $ 0.000412
+20.00%
$ 55,261 $ 131
May 1, 2026 $ 0.000336
+0.00%
$ -- $ 28
Apr 28, 2026 $ 0.000153
+8.10%
$ -- $ 28
Apr 27, 2026 $ 0.000202
+0.00%
$ 27,125 $ 1
Apr 22, 2026 $ 0.000193
+0.00%
$ 25,831 $ 4
Apr 15, 2026 $ 0.000327
+0.00%
$ -- $ 24
Apr 14, 2026 $ 0.000231
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.000114
-43.59%
$ 15,220 $ 21
Apr 6, 2026 $ 0.000668
+236.95%
$ -- $ 15
Apr 3, 2026 $ 0.000242
+0.00%
$ 32,451 $ 15
Apr 2, 2026 $ 0.000199
+115.80%
$ 26,672 $ 37
Mar 30, 2026 $ 0.000219
+0.00%
$ -- $ 105
Mar 29, 2026 $ 0.000139
+85.94%
$ -- $ 53
Mar 27, 2026 $ 0.0000844
+0.00%
$ 11,305 $ 6
Mar 26, 2026 $ 0.000243
+0.00%
$ -- $ 130
Mar 25, 2026 $ 0.000355
-11.09%
$ -- $ 65
Mar 24, 2026 $ 0.000316
-14.82%
$ -- $ 53
Mar 23, 2026 $ 0.000171
+0.00%
$ -- $ 45
Mar 21, 2026 $ 0.000365
+78.89%
$ 48,914 $ 91
Mar 19, 2026 $ 0.000313
+0.00%
$ 41,988 $ 10
Mar 18, 2026 $ 0.000256
+2.86%
$ -- $ 45
Mar 17, 2026 $ 0.00032
-10.55%
$ 42,824 $ 19
Mar 16, 2026 $ 0.000406
+0.00%
$ 54,365 $ 15
Mar 15, 2026 $ 0.000421
+108.18%
$ 56,453 $ 163
Mar 14, 2026 $ 0.000361
+27.05%
$ 48,312 $ 240
Mar 13, 2026 $ 0.000275
+0.00%
$ 36,787 $ 141
Mar 12, 2026 $ 0.000584
+189.83%
$ 78,296 $ 68
Mar 11, 2026 $ 0.000755
+0.00%
$ 101,136 $ 0
Oct 9, 2025 $ 0.000712
-8.34%
$ -- $ 0
Download