DataGold Historical Data

dGOLD
Download
Date Close Price change Market cap Trading volume
Sep 15, 2026 $0.000029
+21.48%
$-- $16
Sep 14, 2026 $0.000024
-93.08%
$3,212 $328
Sep 11, 2026 $0.000362
+0.00%
$-- $0
Sep 8, 2026 $0.000371
+0.00%
$-- $9
Sep 2, 2026 $0.000441
+0.00%
$-- $1
Aug 28, 2026 $0.000542
-25.82%
$-- $111
Aug 24, 2026 $0.000426
-1.49%
$57,050 $9
Aug 20, 2026 $0.000487
+0.71%
$-- $1
Aug 19, 2026 $0.00044
+0.00%
$-- $1
Aug 16, 2026 $0.000334
+3.03%
$-- $18
Aug 15, 2026 $0.000575
-18.77%
$-- $0.1
Aug 9, 2026 $0.000485
+3.76%
$-- $22
Aug 8, 2026 $0.000429
+0.00%
$57,510 $19
Aug 4, 2026 $0.000637
-16.40%
$85,397 $32
Aug 1, 2026 $0.000445
+0.00%
$-- $18
Jul 31, 2026 $0.000632
-13.64%
$84,671 $62
Jul 27, 2026 $0.000414
+0.00%
$-- $5
Jul 19, 2026 $0.000363
+0.00%
$48,617 $5
Jul 12, 2026 $0.000398
+0.00%
$-- $3
Jul 11, 2026 $0.000431
-0.11%
$-- $3
Jul 10, 2026 $0.000463
+0.00%
$-- $0
Jul 6, 2026 $0.000467
-25.02%
$-- $53
Jul 4, 2026 $0.000364
+0.00%
$-- $24
Jul 3, 2026 $0.000456
+0.00%
$-- $0
Jun 27, 2026 $0.000545
+0.00%
$-- $14
Jun 12, 2026 $0.000589
+31.92%
$78,940 $12
Jun 8, 2026 $0.000333
+0.00%
$-- $17
Jun 7, 2026 $0.000287
-19.06%
$-- $38
Jun 6, 2026 $0.000211
+0.00%
$28,313 $7
Jun 1, 2026 $0.000523
-0.21%
$70,133 $103
May 31, 2026 $0.000493
+9.12%
$66,032 $25
May 29, 2026 $0.000648
+0.00%
$-- $56
May 28, 2026 $0.000668
-28.77%
$89,476 $349
May 23, 2026 $0.000284
+0.00%
$-- $89
May 22, 2026 $0.000545
+143.09%
$-- $14
May 19, 2026 $0.000356
+69.88%
$47,770 $34
May 18, 2026 $0.000351
+64.89%
$-- $46
May 17, 2026 $0.000479
+0.00%
$-- $0
May 15, 2026 $0.000381
+1.07%
$-- $36
May 13, 2026 $0.000309
+19.96%
$-- $34
May 12, 2026 $0.0004
+0.00%
$-- $5
May 11, 2026 $0.000496
+0.00%
$-- $105
May 10, 2026 $0.000419
+15.03%
$56,177 $59
May 2, 2026 $0.000412
+20.00%
$55,261 $131
May 1, 2026 $0.000336
+0.00%
$-- $28
Apr 28, 2026 $0.000153
+8.10%
$-- $28
Apr 27, 2026 $0.000202
+0.00%
$27,125 $1
Apr 22, 2026 $0.000193
+0.00%
$25,831 $4
Apr 15, 2026 $0.000327
+0.00%
$-- $24
Apr 14, 2026 $0.000231
+0.00%
$-- $1
Download