Ainance Historical Data

AINANCE
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000115
+59.53%
$ -- $ 19,279
Apr 7, 2026 $ 0.0₅352
+0.00%
$ -- $ 1,377
Apr 6, 2026 $ 0.0₅441
+21.49%
$ -- $ 301
Mar 31, 2026 $ 0.0₅334
+0.17%
$ -- $ 383
Mar 27, 2026 $ 0.0₅538
-6.87%
$ -- $ 753
Mar 26, 2026 $ 0.0₅613
-4.74%
$ -- $ 2,381
Mar 25, 2026 $ 0.0₅655
-43.35%
$ -- $ 8,471
Mar 24, 2026 $ 0.0000114
-15.77%
$ -- $ 324,055
Mar 23, 2026 $ 0.0000136
+5.86%
$ -- $ 74,162
Download