Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ainance Historical Data

AINANCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0
--%
$-- $0
May 9, 6 AM $0.0₅329
+6.68%
$-- $1,003
May 3, 7 PM $0.0000115
+59.53%
$-- $19,279
Apr 7, 1 AM $0.0₅352
+0.00%
$-- $1,377
Apr 6, 2 PM $0.0₅441
+21.49%
$-- $301
Mar 31, 10 AM $0.0₅334
+0.00%
$-- $383
Mar 31, 9 AM $0.0₅34
+0.00%
$-- $369
Mar 31, 8 AM $0.0₅34
+4.01%
$-- $369
Mar 31, 2 AM $0.0₅333
+0.00%
$-- $286
Mar 27, 2 PM $0.0₅538
+5.21%
$-- $753
Mar 27, 1 PM $0.0₅514
-1.33%
$-- $211
Mar 27, 12 PM $0.0₅534
+0.00%
$-- $181
Mar 27, 11 AM $0.0₅542
+0.00%
$-- $153
Mar 27, 8 AM $0.0₅577
-0.07%
$-- $1,517
Mar 26, 10 AM $0.0₅613
+0.00%
$-- $2,381
Mar 26, 8 AM $0.0₅532
+0.00%
$-- $1,475
Mar 26, 6 AM $0.0₅569
-0.76%
$-- $4,495
Mar 26, 5 AM $0.0₅583
+0.00%
$-- $4,515
Mar 26, 4 AM $0.0₅544
-6.86%
$-- $4,621
Mar 26, 1 AM $0.0₅644
+0.00%
$-- $5,225
Mar 25, 3 PM $0.0₅655
+0.00%
$-- $8,471
Mar 25, 11 AM $0.0₅666
+0.00%
$-- $12,490
Mar 25, 10 AM $0.0₅65
+4.90%
$-- $14,757
Mar 25, 9 AM $0.0₅637
-18.25%
$-- $40,867
Mar 25, 8 AM $0.0₅768
-2.26%
$-- $78,304
Mar 25, 7 AM $0.0₅868
-14.79%
$-- $326,874
Mar 25, 6 AM $0.0₅979
-24.01%
$-- $326,351
Mar 25, 5 AM $0.0000126
+5.56%
$-- $325,484
Mar 25, 4 AM $0.0000119
+7.48%
$-- $324,501
Mar 25, 3 AM $0.0000103
-12.43%
$-- $323,408
Mar 25, 2 AM $0.0000118
+0.00%
$-- $323,319
Mar 25, 1 AM $0.0000118
-1.60%
$-- $324,095
Mar 25, 12 AM $0.0000118
+2.12%
$-- $324,869
Mar 24, 11 PM $0.0000114
+9.24%
$-- $324,055
Mar 24, 10 PM $0.0000105
+0.00%
$-- $323,919
Mar 24, 9 PM $0.0000108
-16.45%
$-- $323,583
Mar 24, 8 PM $0.0000126
+0.00%
$-- $321,565
Mar 24, 7 PM $0.0000123
-0.03%
$-- $319,947
Mar 24, 6 PM $0.0000104
+2.07%
$-- $318,890
Mar 24, 5 PM $0.0000112
-2.33%
$-- $317,943
Mar 24, 4 PM $0.0000116
+13.78%
$-- $318,448
Mar 24, 3 PM $0.00001
+4.31%
$-- $319,093
Mar 24, 2 PM $0.0₅965
-15.71%
$-- $319,735
Mar 24, 1 PM $0.0000114
-2.12%
$-- $320,873
Mar 24, 12 PM $0.0000117
+3.77%
$-- $325,197
Mar 24, 11 AM $0.0000122
+0.57%
$-- $327,770
Mar 24, 10 AM $0.0₅846
-59.16%
$-- $330,464
Mar 24, 8 AM $0.000014
-11.85%
$-- $78,172
Mar 24, 7 AM $0.0000159
-6.35%
$-- $77,725
Mar 24, 6 AM $0.0000158
-2.31%
$-- $76,572
Download