Ainance Historical Data

AINANCE
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0000115
+59.53%
$ -- $ 19,279
Apr 7, 1 AM $ 0.0₅352
+0.00%
$ -- $ 1,377
Apr 6, 2 PM $ 0.0₅441
+21.49%
$ -- $ 301
Mar 31, 10 AM $ 0.0₅334
+0.00%
$ -- $ 383
Mar 31, 9 AM $ 0.0₅34
+0.00%
$ -- $ 369
Mar 31, 8 AM $ 0.0₅34
+4.01%
$ -- $ 369
Mar 31, 2 AM $ 0.0₅333
+0.00%
$ -- $ 286
Mar 27, 2 PM $ 0.0₅538
+5.21%
$ -- $ 753
Mar 27, 1 PM $ 0.0₅514
-1.33%
$ -- $ 211
Mar 27, 12 PM $ 0.0₅534
+0.00%
$ -- $ 181
Mar 27, 11 AM $ 0.0₅542
+0.00%
$ -- $ 153
Mar 27, 8 AM $ 0.0₅577
-0.07%
$ -- $ 1,517
Mar 26, 10 AM $ 0.0₅613
+0.00%
$ -- $ 2,381
Mar 26, 8 AM $ 0.0₅532
+0.00%
$ -- $ 1,475
Mar 26, 6 AM $ 0.0₅569
-0.76%
$ -- $ 4,495
Mar 26, 5 AM $ 0.0₅583
+0.00%
$ -- $ 4,515
Mar 26, 4 AM $ 0.0₅544
-6.86%
$ -- $ 4,621
Mar 26, 1 AM $ 0.0₅644
+0.00%
$ -- $ 5,225
Mar 25, 3 PM $ 0.0₅655
+0.00%
$ -- $ 8,471
Mar 25, 11 AM $ 0.0₅666
+0.00%
$ -- $ 12,490
Mar 25, 10 AM $ 0.0₅65
+4.90%
$ -- $ 14,757
Mar 25, 9 AM $ 0.0₅637
-18.25%
$ -- $ 40,867
Mar 25, 8 AM $ 0.0₅768
-2.26%
$ -- $ 78,304
Mar 25, 7 AM $ 0.0₅868
-14.79%
$ -- $ 326,874
Mar 25, 6 AM $ 0.0₅979
-24.01%
$ -- $ 326,351
Mar 25, 5 AM $ 0.0000126
+5.56%
$ -- $ 325,484
Mar 25, 4 AM $ 0.0000119
+7.48%
$ -- $ 324,501
Mar 25, 3 AM $ 0.0000103
-12.43%
$ -- $ 323,408
Mar 25, 2 AM $ 0.0000118
+0.00%
$ -- $ 323,319
Mar 25, 1 AM $ 0.0000118
-1.60%
$ -- $ 324,095
Mar 25, 12 AM $ 0.0000118
+2.12%
$ -- $ 324,869
Mar 24, 11 PM $ 0.0000114
+9.24%
$ -- $ 324,055
Mar 24, 10 PM $ 0.0000105
+0.00%
$ -- $ 323,919
Mar 24, 9 PM $ 0.0000108
-16.45%
$ -- $ 323,583
Mar 24, 8 PM $ 0.0000126
+0.00%
$ -- $ 321,565
Mar 24, 7 PM $ 0.0000123
-0.03%
$ -- $ 319,947
Mar 24, 6 PM $ 0.0000104
+2.07%
$ -- $ 318,890
Mar 24, 5 PM $ 0.0000112
-2.33%
$ -- $ 317,943
Mar 24, 4 PM $ 0.0000116
+13.78%
$ -- $ 318,448
Mar 24, 3 PM $ 0.00001
+4.31%
$ -- $ 319,093
Mar 24, 2 PM $ 0.0₅965
-15.71%
$ -- $ 319,735
Mar 24, 1 PM $ 0.0000114
-2.12%
$ -- $ 320,873
Mar 24, 12 PM $ 0.0000117
+3.77%
$ -- $ 325,197
Mar 24, 11 AM $ 0.0000122
+0.57%
$ -- $ 327,770
Mar 24, 10 AM $ 0.0₅846
-59.16%
$ -- $ 330,464
Mar 24, 8 AM $ 0.000014
-11.85%
$ -- $ 78,172
Mar 24, 7 AM $ 0.0000159
-6.35%
$ -- $ 77,725
Mar 24, 6 AM $ 0.0000158
-2.31%
$ -- $ 76,572
Mar 24, 5 AM $ 0.0000162
-1.73%
$ -- $ 76,359
Mar 24, 4 AM $ 0.0000165
-0.68%
$ -- $ 75,629
Download