handleFOREX Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 423,738 $ 1,851
Apr 25, 2026 $ 0.000962
-1.65%
$ 404,208 $ 979
Apr 24, 2026 $ 0.000978
+6.72%
$ 410,970 $ 984
Apr 23, 2026 $ 0.000917
-5.45%
$ 385,098 $ 1,059
Apr 22, 2026 $ 0.00097
-0.90%
$ 407,279 $ 1,059
Apr 21, 2026 $ 0.000978
+0.25%
$ 410,970 $ 1,872
Apr 20, 2026 $ 0.000976
+3.83%
$ 409,962 $ 904
Apr 19, 2026 $ 0.00094
+0.31%
$ 394,842 $ 1,258
Apr 18, 2026 $ 0.000937
-1.82%
$ 393,624 $ 1,977
Apr 17, 2026 $ 0.000955
+0.34%
$ 400,932 $ 3,971
Apr 16, 2026 $ 0.000951
-0.74%
$ 399,588 $ 9,440
Apr 15, 2026 $ 0.000956
-1.23%
$ 402,570 $ 10,093
Apr 14, 2026 $ 0.000968
-1.56%
$ 406,728 $ 10,103
Apr 13, 2026 $ 0.000982
+0.52%
$ 413,154 $ 9,790
Apr 12, 2026 $ 0.000977
+0.19%
$ 410,172 $ 9,714
Apr 11, 2026 $ 0.000977
+1.81%
$ 409,374 $ 9,473
Apr 10, 2026 $ 0.000959
+0.44%
$ 402,864 $ 10,113
Apr 9, 2026 $ 0.000955
-3.57%
$ 399,000 $ 10,186
Apr 8, 2026 $ 0.00099
-1.18%
$ 415,968 $ 7,296
Apr 7, 2026 $ 0.001
-0.70%
$ 420,935 $ 9,378
Apr 6, 2026 $ 0.00101
+3.75%
$ 423,906 $ 10,093
Apr 5, 2026 $ 0.000973
-4.66%
$ 408,576 $ 9,660
Apr 4, 2026 $ 0.00102
+6.21%
$ 428,526 $ 9,855
Apr 3, 2026 $ 0.000961
-5.80%
$ 403,452 $ 9,091
Apr 2, 2026 $ 0.00102
-0.32%
$ 428,274 $ 9,543
Apr 1, 2026 $ 0.00102
+0.12%
$ 428,778 $ 9,843
Mar 31, 2026 $ 0.00102
+10.63%
$ 428,274 $ 10,353
Mar 30, 2026 $ 0.000924
-9.71%
$ 387,954 $ 10,948
Mar 29, 2026 $ 0.00102
-2.16%
$ 429,660 $ 9,894
Mar 28, 2026 $ 0.00105
+1.44%
$ 439,152 $ 9,777
Mar 27, 2026 $ 0.00103
+2.60%
$ 432,936 $ 11,307
Mar 26, 2026 $ 0.001
+5.38%
$ 421,946 $ 15,820
Mar 25, 2026 $ 0.000953
-0.89%
$ 400,386 $ 9,597
Mar 24, 2026 $ 0.000962
+4.84%
$ 404,166 $ 9,868
Mar 23, 2026 $ 0.00092
+1.92%
$ 385,518 $ 10,523
Mar 22, 2026 $ 0.00093
-0.15%
$ 390,416 $ 9,265
Mar 21, 2026 $ 0.000931
+0.12%
$ 391,020 $ 10,150
Mar 20, 2026 $ 0.000911
-7.78%
$ 382,818 $ 10,143
Mar 19, 2026 $ 0.000988
+0.97%
$ 415,128 $ 9,950
Mar 18, 2026 $ 0.000979
-6.46%
$ 411,138 $ 9,311
Mar 17, 2026 $ 0.00105
+2.20%
$ 439,530 $ 9,432
Mar 16, 2026 $ 0.00102
+1.57%
$ 430,080 $ 9,212
Mar 15, 2026 $ 0.00101
+4.08%
$ 423,427 $ 9,316
Mar 14, 2026 $ 0.000969
+0.20%
$ 406,812 $ 9,697
Mar 13, 2026 $ 0.000967
+2.84%
$ 406,014 $ 9,567
Mar 12, 2026 $ 0.00094
+2.31%
$ 395,976 $ 9,077
Mar 11, 2026 $ 0.000919
-12.76%
$ 388,374 $ 11,938
Mar 10, 2026 $ 0.000983
-6.33%
$ 412,986 $ 10,630
Mar 9, 2026 $ 0.00105
+7.70%
$ 439,992 $ 12,141
Mar 8, 2026 $ 0.00102
+17.84%
$ 430,328 $ 12,231
Download