handleFOREX Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume
Today $ 0.003
+0.00%
$ 1.26 million $ 1,868
Yesterday $ 0.00322
+0.06%
$ 1.35 million $ 906
Jun 24, 2026 $ 0.00322
-3.67%
$ 1.35 million $ 1,390
Jun 23, 2026 $ 0.00334
-3.48%
$ 1.4 million $ 1,792
Jun 22, 2026 $ 0.00346
+0.07%
$ 1.45 million $ 1,358
Jun 21, 2026 $ 0.00346
-0.63%
$ 1.45 million $ 1,106
Jun 20, 2026 $ 0.00348
+4.43%
$ 1.46 million $ 1,461
Jun 19, 2026 $ 0.00334
+11.91%
$ 1.4 million $ 4,461
Jun 18, 2026 $ 0.00298
-0.59%
$ 1.25 million $ 1,802
Jun 17, 2026 $ 0.003
-6.87%
$ 1.26 million $ 2,379
Jun 16, 2026 $ 0.00322
+1.12%
$ 1.35 million $ 1,187
Jun 15, 2026 $ 0.00318
+4.61%
$ 1.34 million $ 2,331
Jun 14, 2026 $ 0.00304
+0.25%
$ 1.28 million $ 1,349
Jun 13, 2026 $ 0.00304
-3.21%
$ 1.28 million $ 1,515
Jun 12, 2026 $ 0.00314
+11.90%
$ 1.32 million $ 15,124
Jun 11, 2026 $ 0.0028
+1.13%
$ 1.18 million $ 1,199
Jun 10, 2026 $ 0.00277
+2.75%
$ 1.16 million $ 19,045
Jun 9, 2026 $ 0.0027
+0.61%
$ 1.13 million $ 1,166
Jun 8, 2026 $ 0.00268
-1.59%
$ 1.13 million $ 1,619
Jun 7, 2026 $ 0.00272
+13.27%
$ 1.14 million $ 23,838
Jun 6, 2026 $ 0.00241
+59.22%
$ 1.01 million $ 21,777
Jun 5, 2026 $ 0.00151
+2.54%
$ 634,578 $ 4,603
Jun 4, 2026 $ 0.00147
-0.83%
$ 618,870 $ 1,893
Jun 3, 2026 $ 0.00149
+11.20%
$ 624,078 $ 5,980
Jun 2, 2026 $ 0.00134
+11.21%
$ 561,244 $ 6,953
Jun 1, 2026 $ 0.0012
+28.22%
$ 505,462 $ 17,086
May 31, 2026 $ 0.000939
+0.00%
$ 394,212 $ 2,281
May 30, 2026 $ 0.000939
-0.65%
$ 394,212 $ 1,647
May 29, 2026 $ 0.000942
-0.32%
$ 396,774 $ 1,749
May 28, 2026 $ 0.000945
-1.32%
$ 397,103 $ 1,013
May 27, 2026 $ 0.000958
+2.38%
$ 402,402 $ 637
May 26, 2026 $ 0.000936
-1.98%
$ 393,036 $ 859
May 25, 2026 $ 0.000955
-0.76%
$ 400,974 $ 932
May 24, 2026 $ 0.000962
+3.63%
$ 404,040 $ 432
May 23, 2026 $ 0.000928
-0.65%
$ 389,886 $ 1,194
May 22, 2026 $ 0.000934
-4.92%
$ 392,448 $ 904
May 21, 2026 $ 0.000983
+0.12%
$ 412,776 $ 833
May 20, 2026 $ 0.000982
+6.97%
$ 412,272 $ 1,055
May 19, 2026 $ 0.000918
-2.56%
$ 385,392 $ 486
May 18, 2026 $ 0.000942
-0.93%
$ 395,514 $ 1,982
May 17, 2026 $ 0.00095
+2.35%
$ 399,210 $ 903
May 16, 2026 $ 0.000929
-5.41%
$ 390,054 $ 587
May 15, 2026 $ 0.000982
+2.33%
$ 412,356 $ 1,571
May 14, 2026 $ 0.000959
+2.65%
$ 402,948 $ 1,307
May 13, 2026 $ 0.000935
-4.32%
$ 392,532 $ 1,480
May 12, 2026 $ 0.000977
+0.90%
$ 410,256 $ 1,265
May 11, 2026 $ 0.000944
-0.06%
$ 396,522 $ 42
May 10, 2026 $ 0.000945
-0.19%
$ 396,774 $ 16
May 9, 2026 $ 0.000946
-2.42%
$ 397,530 $ 28
May 8, 2026 $ 0.00097
+3.19%
$ 407,400 $ 1,953
Download