handleFOREX Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000997
+0.00%
$ 418,824 $ 7
Yesterday $ 0.000995
+0.03%
$ 418,068 $ 35
Aug 10, 2026 $ 0.000995
-4.15%
$ 417,942 $ 102
Aug 9, 2026 $ 0.001
+0.00%
$ -- $ 17
Aug 8, 2026 $ 0.001
-3.52%
$ 420,714 $ 19
Aug 7, 2026 $ 0.00104
-0.56%
$ 436,044 $ 510
Aug 6, 2026 $ 0.00108
+0.00%
$ -- $ 25
Aug 5, 2026 $ 0.00108
+1.98%
$ 455,070 $ 29
Aug 4, 2026 $ 0.00106
-0.31%
$ 446,250 $ 272
Aug 3, 2026 $ 0.00112
+0.00%
$ -- $ 25
Aug 2, 2026 $ 0.00112
+5.04%
$ 470,190 $ 25
Aug 1, 2026 $ 0.00107
-3.61%
$ 447,636 $ 90
Jul 31, 2026 $ 0.00111
+0.02%
$ 464,394 $ 8
Jul 30, 2026 $ 0.00111
-6.15%
$ 464,310 $ 16
Jul 29, 2026 $ 0.00118
+4.67%
$ 494,718 $ 117
Jul 28, 2026 $ 0.00113
-4.16%
$ 472,626 $ 4,722
Jul 27, 2026 $ 0.00117
-5.47%
$ 493,159 $ 647
Jul 26, 2026 $ 0.00124
-0.18%
$ 521,682 $ 50
Jul 25, 2026 $ 0.00124
-7.51%
$ 522,648 $ 136
Jul 24, 2026 $ 0.00135
-0.20%
$ 565,068 $ 110
Jul 23, 2026 $ 0.00135
-10.31%
$ 566,202 $ 107
Jul 22, 2026 $ 0.0015
+2.98%
$ 631,260 $ 202
Jul 21, 2026 $ 0.00146
-0.01%
$ 612,990 $ 286
Jul 20, 2026 $ 0.00146
-3.01%
$ 613,032 $ 543
Jul 19, 2026 $ 0.0015
-0.02%
$ 632,058 $ 350
Jul 18, 2026 $ 0.00151
-53.65%
$ 632,184 $ 24,472
Jul 17, 2026 $ 0.00325
-0.40%
$ 1.36 million $ 1,059
Jul 16, 2026 $ 0.00326
+7.87%
$ 1.37 million $ 2,912
Jul 15, 2026 $ 0.00302
+0.60%
$ 1.27 million $ 2,200
Jul 14, 2026 $ 0.003
+4.21%
$ 1.26 million $ 1,905
Jul 13, 2026 $ 0.00288
-0.88%
$ 1.21 million $ 2,968
Jul 12, 2026 $ 0.00291
-3.14%
$ 1.22 million $ 1,260
Jul 11, 2026 $ 0.003
-0.05%
$ 1.26 million $ 1,122
Jul 10, 2026 $ 0.003
+0.05%
$ 1.26 million $ 1,356
Jul 9, 2026 $ 0.003
+8.35%
$ 1.26 million $ 1,750
Jul 8, 2026 $ 0.00277
-4.20%
$ 1.16 million $ 987
Jul 7, 2026 $ 0.00289
+8.72%
$ 1.22 million $ 5,559
Jul 6, 2026 $ 0.00266
+1.28%
$ 1.12 million $ 1,346
Jul 5, 2026 $ 0.00263
+0.36%
$ 1.1 million $ 1,252
Jul 4, 2026 $ 0.00262
-0.53%
$ 1.1 million $ 1,618
Jul 3, 2026 $ 0.00263
+1.79%
$ 1.11 million $ 1,645
Jul 2, 2026 $ 0.00259
+33.83%
$ 1.09 million $ 4,370
Jul 1, 2026 $ 0.00193
-13.57%
$ 811,482 $ 3,448
Jun 30, 2026 $ 0.00233
+1.15%
$ 977,550 $ 178
Jun 29, 2026 $ 0.0023
-18.95%
$ 966,462 $ 2,799
Jun 28, 2026 $ 0.00284
-5.40%
$ 1.19 million $ 3,035
Jun 27, 2026 $ 0.003
-0.06%
$ 1.26 million $ 1,069
Jun 26, 2026 $ 0.003
-6.82%
$ 1.26 million $ 1,690
Jun 25, 2026 $ 0.00322
+0.06%
$ 1.35 million $ 906
Jun 24, 2026 $ 0.00322
-3.67%
$ 1.35 million $ 1,390
Download