handleFOREX Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 612,864 $ 191
Yesterday $ 0.00146
-0.01%
$ 612,990 $ 286
Jul 20, 2026 $ 0.00146
-3.01%
$ 613,032 $ 543
Jul 19, 2026 $ 0.0015
-0.02%
$ 632,058 $ 350
Jul 18, 2026 $ 0.00151
-53.65%
$ 632,184 $ 24,472
Jul 17, 2026 $ 0.00325
-0.40%
$ 1.36 million $ 1,059
Jul 16, 2026 $ 0.00326
+7.87%
$ 1.37 million $ 2,912
Jul 15, 2026 $ 0.00302
+0.60%
$ 1.27 million $ 2,200
Jul 14, 2026 $ 0.003
+4.21%
$ 1.26 million $ 1,905
Jul 13, 2026 $ 0.00288
-0.88%
$ 1.21 million $ 2,968
Jul 12, 2026 $ 0.00291
-3.14%
$ 1.22 million $ 1,260
Jul 11, 2026 $ 0.003
-0.05%
$ 1.26 million $ 1,122
Jul 10, 2026 $ 0.003
+0.05%
$ 1.26 million $ 1,356
Jul 9, 2026 $ 0.003
+8.35%
$ 1.26 million $ 1,750
Jul 8, 2026 $ 0.00277
-4.20%
$ 1.16 million $ 987
Jul 7, 2026 $ 0.00289
+8.72%
$ 1.22 million $ 5,559
Jul 6, 2026 $ 0.00266
+1.28%
$ 1.12 million $ 1,346
Jul 5, 2026 $ 0.00263
+0.36%
$ 1.1 million $ 1,252
Jul 4, 2026 $ 0.00262
-0.53%
$ 1.1 million $ 1,618
Jul 3, 2026 $ 0.00263
+1.79%
$ 1.11 million $ 1,645
Jul 2, 2026 $ 0.00259
+33.83%
$ 1.09 million $ 4,370
Jul 1, 2026 $ 0.00193
-13.57%
$ 811,482 $ 3,448
Jun 30, 2026 $ 0.00233
+1.15%
$ 977,550 $ 178
Jun 29, 2026 $ 0.0023
-18.95%
$ 966,462 $ 2,799
Jun 28, 2026 $ 0.00284
-5.40%
$ 1.19 million $ 3,035
Jun 27, 2026 $ 0.003
-0.06%
$ 1.26 million $ 1,069
Jun 26, 2026 $ 0.003
-6.82%
$ 1.26 million $ 1,690
Jun 25, 2026 $ 0.00322
+0.06%
$ 1.35 million $ 906
Jun 24, 2026 $ 0.00322
-3.67%
$ 1.35 million $ 1,390
Jun 23, 2026 $ 0.00334
-3.48%
$ 1.4 million $ 1,792
Jun 22, 2026 $ 0.00346
+0.07%
$ 1.45 million $ 1,358
Jun 21, 2026 $ 0.00346
-0.63%
$ 1.45 million $ 1,106
Jun 20, 2026 $ 0.00348
+4.43%
$ 1.46 million $ 1,461
Jun 19, 2026 $ 0.00334
+11.91%
$ 1.4 million $ 4,461
Jun 18, 2026 $ 0.00298
-0.59%
$ 1.25 million $ 1,802
Jun 17, 2026 $ 0.003
-6.87%
$ 1.26 million $ 2,379
Jun 16, 2026 $ 0.00322
+1.12%
$ 1.35 million $ 1,187
Jun 15, 2026 $ 0.00318
+4.61%
$ 1.34 million $ 2,331
Jun 14, 2026 $ 0.00304
+0.25%
$ 1.28 million $ 1,349
Jun 13, 2026 $ 0.00304
-3.21%
$ 1.28 million $ 1,515
Jun 12, 2026 $ 0.00314
+11.90%
$ 1.32 million $ 15,124
Jun 11, 2026 $ 0.0028
+1.13%
$ 1.18 million $ 1,199
Jun 10, 2026 $ 0.00277
+2.75%
$ 1.16 million $ 19,045
Jun 9, 2026 $ 0.0027
+0.61%
$ 1.13 million $ 1,166
Jun 8, 2026 $ 0.00268
-1.59%
$ 1.13 million $ 1,619
Jun 7, 2026 $ 0.00272
+13.27%
$ 1.14 million $ 23,838
Jun 6, 2026 $ 0.00241
+59.22%
$ 1.01 million $ 21,777
Jun 5, 2026 $ 0.00151
+2.54%
$ 634,578 $ 4,603
Jun 4, 2026 $ 0.00147
-0.83%
$ 618,870 $ 1,893
Jun 3, 2026 $ 0.00149
+11.20%
$ 624,078 $ 5,980
Download