Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00057
+0.00%
$239,358 $777
Yesterday $0.000611
-1.36%
$256,683 $582
Sep 21, 2026 $0.00062
-7.89%
$260,232 $1,067
Sep 20, 2026 $0.000673
-5.43%
$282,534 $505
Sep 19, 2026 $0.000711
+0.08%
$298,746 $429
Sep 18, 2026 $0.000711
-7.22%
$304,479 $951
Sep 17, 2026 $0.000766
+14.12%
$321,720 $29,102
Sep 16, 2026 $0.000671
+4.13%
$281,904 $64
Sep 15, 2026 $0.000645
+0.30%
$270,732 $2,223
Sep 14, 2026 $0.000643
+3.96%
$269,928 $568
Sep 13, 2026 $0.000618
-0.05%
$259,644 $53
Sep 12, 2026 $0.000619
+4.37%
$259,770 $369
Sep 11, 2026 $0.000593
+0.00%
$-- $30
Sep 10, 2026 $0.000593
+0.29%
$248,892 $38
Sep 9, 2026 $0.000591
-8.26%
$248,178 $366
Sep 8, 2026 $0.000644
+0.00%
$270,522 $100
Sep 7, 2026 $0.000644
-3.03%
$270,522 $810
Sep 6, 2026 $0.000664
-0.03%
$278,964 $558
Sep 5, 2026 $0.000664
-10.77%
$279,048 $578
Sep 4, 2026 $0.000745
-7.13%
$312,732 $537
Sep 3, 2026 $0.000802
-0.07%
$336,756 $229
Sep 2, 2026 $0.000802
-6.43%
$337,008 $81
Sep 1, 2026 $0.000857
-0.01%
$360,150 $5
Aug 31, 2026 $0.000858
+0.12%
$360,192 $8
Aug 30, 2026 $0.000857
+1.13%
$359,746 $28
Aug 29, 2026 $0.000889
+0.00%
$373,422 $22
Aug 28, 2026 $0.000889
+3.73%
$373,422 $34
Aug 27, 2026 $0.000857
+0.00%
$359,982 $2
Aug 26, 2026 $0.000857
+0.21%
$359,982 $98
Aug 25, 2026 $0.000855
-0.44%
$359,226 $6
Aug 24, 2026 $0.000859
-7.49%
$360,822 $12
Aug 23, 2026 $0.000929
+8.35%
$390,054 $10
Aug 22, 2026 $0.000859
+0.00%
$360,780 $12
Aug 21, 2026 $0.000859
+0.22%
$360,780 $315
Aug 20, 2026 $0.000857
+0.00%
$359,982 $538
Aug 19, 2026 $0.000857
+6.62%
$359,982 $321
Aug 18, 2026 $0.000804
-1.71%
$337,638 $111
Aug 17, 2026 $0.000819
+0.00%
$344,148 $16
Aug 16, 2026 $0.000819
-11.35%
$344,148 $1,254
Aug 15, 2026 $0.000924
-7.12%
$388,206 $79
Aug 14, 2026 $0.000995
-0.20%
$417,984 $2
Aug 13, 2026 $0.000997
+0.00%
$418,824 $2
Aug 12, 2026 $0.000997
+0.18%
$418,824 $4
Aug 11, 2026 $0.000995
+0.03%
$418,068 $35
Aug 10, 2026 $0.000995
-4.15%
$417,942 $102
Aug 9, 2026 $0.001
+0.00%
$-- $17
Aug 8, 2026 $0.001
-3.52%
$420,714 $19
Aug 7, 2026 $0.00104
-0.56%
$436,044 $510
Aug 6, 2026 $0.00108
+0.00%
$-- $25
Aug 5, 2026 $0.00108
+1.98%
$455,070 $29
Download