handleFOREX Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 635,538 $ 4,602
Yesterday $ 0.00147
-0.83%
$ 618,870 $ 1,893
Jun 3, 2026 $ 0.00149
+11.20%
$ 624,078 $ 5,980
Jun 2, 2026 $ 0.00134
+11.21%
$ 561,244 $ 6,953
Jun 1, 2026 $ 0.0012
+28.22%
$ 505,462 $ 17,086
May 31, 2026 $ 0.000939
+0.00%
$ 394,212 $ 2,281
May 30, 2026 $ 0.000939
-0.65%
$ 394,212 $ 1,647
May 29, 2026 $ 0.000942
-0.32%
$ 396,774 $ 1,749
May 28, 2026 $ 0.000945
-1.32%
$ 397,103 $ 1,013
May 27, 2026 $ 0.000958
+2.38%
$ 402,402 $ 637
May 26, 2026 $ 0.000936
-1.98%
$ 393,036 $ 859
May 25, 2026 $ 0.000955
-0.76%
$ 400,974 $ 932
May 24, 2026 $ 0.000962
+3.63%
$ 404,040 $ 432
May 23, 2026 $ 0.000928
-0.65%
$ 389,886 $ 1,194
May 22, 2026 $ 0.000934
-4.92%
$ 392,448 $ 904
May 21, 2026 $ 0.000983
+0.12%
$ 412,776 $ 833
May 20, 2026 $ 0.000982
+6.97%
$ 412,272 $ 1,055
May 19, 2026 $ 0.000918
-2.56%
$ 385,392 $ 486
May 18, 2026 $ 0.000942
-0.93%
$ 395,514 $ 1,982
May 17, 2026 $ 0.00095
+2.35%
$ 399,210 $ 903
May 16, 2026 $ 0.000929
-5.41%
$ 390,054 $ 587
May 15, 2026 $ 0.000982
+2.33%
$ 412,356 $ 1,571
May 14, 2026 $ 0.000959
+2.65%
$ 402,948 $ 1,307
May 13, 2026 $ 0.000935
-4.32%
$ 392,532 $ 1,480
May 12, 2026 $ 0.000977
+0.90%
$ 410,256 $ 1,265
May 11, 2026 $ 0.000944
-0.06%
$ 396,522 $ 42
May 10, 2026 $ 0.000945
-0.19%
$ 396,774 $ 16
May 9, 2026 $ 0.000946
-2.42%
$ 397,530 $ 28
May 8, 2026 $ 0.00097
+3.19%
$ 407,400 $ 1,953
May 7, 2026 $ 0.00094
+0.16%
$ 394,800 $ 849
May 6, 2026 $ 0.000938
-0.66%
$ 394,170 $ 540
May 5, 2026 $ 0.000945
+0.49%
$ 396,774 $ 255
May 4, 2026 $ 0.00094
-3.31%
$ 394,842 $ 1,259
May 3, 2026 $ 0.000972
+3.30%
$ 408,366 $ 974
May 2, 2026 $ 0.000941
+0.29%
$ 395,304 $ 1,211
May 1, 2026 $ 0.000938
-1.57%
$ 394,170 $ 1,092
Apr 30, 2026 $ 0.000953
-6.24%
$ 400,470 $ 487
Apr 29, 2026 $ 0.00102
+3.86%
$ 427,140 $ 513
Apr 28, 2026 $ 0.000979
-3.67%
$ 411,264 $ 718
Apr 27, 2026 $ 0.00102
+0.26%
$ 426,930 $ 817
Apr 26, 2026 $ 0.00101
+5.35%
$ 425,838 $ 1,424
Apr 25, 2026 $ 0.000962
-1.65%
$ 404,208 $ 979
Apr 24, 2026 $ 0.000978
+6.72%
$ 410,970 $ 984
Apr 23, 2026 $ 0.000917
-5.45%
$ 385,098 $ 1,059
Apr 22, 2026 $ 0.00097
-0.90%
$ 407,279 $ 1,059
Apr 21, 2026 $ 0.000978
+0.25%
$ 410,970 $ 1,872
Apr 20, 2026 $ 0.000976
+3.83%
$ 409,962 $ 904
Apr 19, 2026 $ 0.00094
+0.31%
$ 394,842 $ 1,258
Apr 18, 2026 $ 0.000937
-1.82%
$ 393,624 $ 1,977
Apr 17, 2026 $ 0.000955
+0.34%
$ 400,932 $ 3,971
Download