handleFOREX Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume
Today $0.000857
+0.00%
$360,150 $5
Yesterday $0.000858
+0.12%
$360,192 $8
Aug 30, 2026 $0.000857
+1.13%
$359,746 $28
Aug 29, 2026 $0.000889
+0.00%
$373,422 $22
Aug 28, 2026 $0.000889
+3.73%
$373,422 $34
Aug 27, 2026 $0.000857
+0.00%
$359,982 $2
Aug 26, 2026 $0.000857
+0.21%
$359,982 $98
Aug 25, 2026 $0.000855
-0.44%
$359,226 $6
Aug 24, 2026 $0.000859
-7.49%
$360,822 $12
Aug 23, 2026 $0.000929
+8.35%
$390,054 $10
Aug 22, 2026 $0.000859
+0.00%
$360,780 $12
Aug 21, 2026 $0.000859
+0.22%
$360,780 $315
Aug 20, 2026 $0.000857
+0.00%
$359,982 $538
Aug 19, 2026 $0.000857
+6.62%
$359,982 $321
Aug 18, 2026 $0.000804
-1.71%
$337,638 $111
Aug 17, 2026 $0.000819
+0.00%
$344,148 $16
Aug 16, 2026 $0.000819
-11.35%
$344,148 $1,254
Aug 15, 2026 $0.000924
-7.12%
$388,206 $79
Aug 14, 2026 $0.000995
-0.20%
$417,984 $2
Aug 13, 2026 $0.000997
+0.00%
$418,824 $2
Aug 12, 2026 $0.000997
+0.18%
$418,824 $4
Aug 11, 2026 $0.000995
+0.03%
$418,068 $35
Aug 10, 2026 $0.000995
-4.15%
$417,942 $102
Aug 9, 2026 $0.001
+0.00%
$-- $17
Aug 8, 2026 $0.001
-3.52%
$420,714 $19
Aug 7, 2026 $0.00104
-0.56%
$436,044 $510
Aug 6, 2026 $0.00108
+0.00%
$-- $25
Aug 5, 2026 $0.00108
+1.98%
$455,070 $29
Aug 4, 2026 $0.00106
-0.31%
$446,250 $272
Aug 3, 2026 $0.00112
+0.00%
$-- $25
Aug 2, 2026 $0.00112
+5.04%
$470,190 $25
Aug 1, 2026 $0.00107
-3.61%
$447,636 $90
Jul 31, 2026 $0.00111
+0.02%
$464,394 $8
Jul 30, 2026 $0.00111
-6.15%
$464,310 $16
Jul 29, 2026 $0.00118
+4.67%
$494,718 $117
Jul 28, 2026 $0.00113
-4.16%
$472,626 $4,722
Jul 27, 2026 $0.00117
-5.47%
$493,159 $647
Jul 26, 2026 $0.00124
-0.18%
$521,682 $50
Jul 25, 2026 $0.00124
-7.51%
$522,648 $136
Jul 24, 2026 $0.00135
-0.20%
$565,068 $110
Jul 23, 2026 $0.00135
-10.31%
$566,202 $107
Jul 22, 2026 $0.0015
+2.98%
$631,260 $202
Jul 21, 2026 $0.00146
-0.01%
$612,990 $286
Jul 20, 2026 $0.00146
-3.01%
$613,032 $543
Jul 19, 2026 $0.0015
-0.02%
$632,058 $350
Jul 18, 2026 $0.00151
-53.65%
$632,184 $24,472
Jul 17, 2026 $0.00325
-0.40%
$1.36 million $1,059
Jul 16, 2026 $0.00326
+7.87%
$1.37 million $2,912
Jul 15, 2026 $0.00302
+0.60%
$1.27 million $2,200
Jul 14, 2026 $0.003
+4.21%
$1.26 million $1,905
Download