Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000296
+0.00%
$124,278 $13
Yesterday $0.000308
+0.00%
$129,528 $9
Oct 13, 2026 $0.000295
+0.00%
$124,026 $8
Oct 12, 2026 $0.000295
-8.29%
$124,026 $67
Oct 11, 2026 $0.000322
-1.26%
$135,240 $33
Oct 9, 2026 $0.000326
+0.00%
$-- $4
Oct 8, 2026 $0.000326
-3.03%
$136,962 $57
Oct 7, 2026 $0.000336
+4.44%
$141,246 $35
Oct 6, 2026 $0.000322
-19.16%
$135,240 $410
Oct 5, 2026 $0.000398
+21.68%
$167,298 $240
Oct 4, 2026 $0.000327
-17.66%
$137,495 $566
Oct 3, 2026 $0.000398
-0.23%
$166,992 $1
Oct 2, 2026 $0.000398
+0.25%
$167,370 $1
Oct 1, 2026 $0.000398
-0.85%
$166,950 $1,267
Sep 30, 2026 $0.000401
+0.00%
$168,378 $11
Sep 29, 2026 $0.000401
-12.28%
$168,378 $477
Sep 28, 2026 $0.000457
+4.74%
$191,940 $159
Sep 27, 2026 $0.000436
-8.30%
$183,246 $1,528
Sep 26, 2026 $0.000476
-4.21%
$199,836 $93
Sep 25, 2026 $0.000497
-4.72%
$208,614 $691
Sep 24, 2026 $0.000521
-3.78%
$218,946 $1,405
Sep 23, 2026 $0.000542
-11.35%
$227,556 $246
Sep 22, 2026 $0.000611
-1.36%
$256,683 $582
Sep 21, 2026 $0.00062
-7.89%
$260,232 $1,067
Sep 20, 2026 $0.000673
-5.43%
$282,534 $505
Sep 19, 2026 $0.000711
+0.08%
$298,746 $429
Sep 18, 2026 $0.000711
-7.22%
$304,479 $951
Sep 17, 2026 $0.000766
+14.12%
$321,720 $29,102
Sep 16, 2026 $0.000671
+4.13%
$281,904 $64
Sep 15, 2026 $0.000645
+0.30%
$270,732 $2,223
Sep 14, 2026 $0.000643
+3.96%
$269,928 $568
Sep 13, 2026 $0.000618
-0.05%
$259,644 $53
Sep 12, 2026 $0.000619
+4.37%
$259,770 $369
Sep 11, 2026 $0.000593
+0.00%
$-- $30
Sep 10, 2026 $0.000593
+0.29%
$248,892 $38
Sep 9, 2026 $0.000591
-8.26%
$248,178 $366
Sep 8, 2026 $0.000644
+0.00%
$270,522 $100
Sep 7, 2026 $0.000644
-3.03%
$270,522 $810
Sep 6, 2026 $0.000664
-0.03%
$278,964 $558
Sep 5, 2026 $0.000664
-10.77%
$279,048 $578
Sep 4, 2026 $0.000745
-7.13%
$312,732 $537
Sep 3, 2026 $0.000802
-0.07%
$336,756 $229
Sep 2, 2026 $0.000802
-6.43%
$337,008 $81
Sep 1, 2026 $0.000857
-0.01%
$360,150 $5
Aug 31, 2026 $0.000858
+0.12%
$360,192 $8
Aug 30, 2026 $0.000857
+1.13%
$359,746 $28
Aug 29, 2026 $0.000889
+0.00%
$373,422 $22
Aug 28, 2026 $0.000889
+3.73%
$373,422 $34
Aug 27, 2026 $0.000857
+0.00%
$359,982 $2
Aug 26, 2026 $0.000857
+0.21%
$359,982 $98
Download