handleFOREX Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.001
+0.00%
$ 419,982 $ 1,846
Today, at 7 AM $ 0.000991
-2.88%
$ 416,052 $ 1,336
Today, at 6 AM $ 0.00101
+6.35%
$ 426,300 $ 1,325
Today, at 5 AM $ 0.000954
-0.01%
$ 400,848 $ 1,120
Today, at 4 AM $ 0.000954
-0.81%
$ 400,890 $ 1,016
Today, at 3 AM $ 0.000962
-0.01%
$ 404,166 $ 1,049
Today, at 2 AM $ 0.000962
+0.00%
$ 404,208 $ 971
Today, at 1 AM $ 0.000962
+0.00%
$ 404,208 $ 979
Yesterday, at 12 AM $ 0.000962
+0.00%
$ 404,208 $ 979
Yesterday, at 11 PM $ 0.000962
+0.00%
$ 404,208 $ 979
Yesterday, at 10 PM $ 0.000962
-1.28%
$ 404,208 $ 979
Yesterday, at 9 PM $ 0.000975
+0.00%
$ 409,458 $ 976
Yesterday, at 8 PM $ 0.000975
+1.99%
$ 409,458 $ 1,014
Yesterday, at 7 PM $ 0.000956
-1.45%
$ 401,478 $ 1,042
Yesterday, at 6 PM $ 0.00097
-1.32%
$ 407,400 $ 1,032
Yesterday, at 5 PM $ 0.001
+3.34%
$ 421,470 $ 939
Yesterday, at 4 PM $ 0.000971
-3.98%
$ 407,862 $ 858
Yesterday, at 3 PM $ 0.00101
+4.00%
$ 424,788 $ 854
Yesterday, at 2 PM $ 0.000972
-3.75%
$ 408,450 $ 856
Yesterday, at 1 PM $ 0.00101
+4.49%
$ 424,368 $ 867
Yesterday, at 12 PM $ 0.000967
-4.47%
$ 406,140 $ 855
Yesterday, at 11 AM $ 0.00101
+0.00%
$ 425,166 $ 847
Yesterday, at 10 AM $ 0.00101
-0.24%
$ 425,166 $ 816
Yesterday, at 9 AM $ 0.00101
+0.00%
$ 426,174 $ 807
Yesterday, at 8 AM $ 0.00101
+0.00%
$ 426,174 $ 761
Yesterday, at 7 AM $ 0.00101
+6.21%
$ 426,174 $ 752
Yesterday, at 6 AM $ 0.00094
+0.12%
$ 395,002 $ 640
Yesterday, at 5 AM $ 0.000939
+0.45%
$ 394,548 $ 651
Yesterday, at 4 AM $ 0.000935
+1.35%
$ 392,784 $ 650
Yesterday, at 3 AM $ 0.000923
-5.70%
$ 387,534 $ 659
Yesterday, at 2 AM $ 0.000978
+0.00%
$ 410,970 $ 663
Yesterday, at 1 AM $ 0.000978
+0.00%
$ 410,970 $ 895
Apr 25, 12 AM $ 0.000978
+0.00%
$ 410,970 $ 980
Apr 24, 11 PM $ 0.000978
+0.00%
$ 410,970 $ 984
Apr 24, 10 PM $ 0.000978
+0.00%
$ 410,970 $ 1,072
Apr 24, 9 PM $ 0.000978
+4.14%
$ 410,970 $ 1,070
Apr 24, 8 PM $ 0.00094
-4.07%
$ 394,615 $ 1,047
Apr 24, 7 PM $ 0.000979
+4.27%
$ 411,348 $ 1,041
Apr 24, 6 PM $ 0.000939
+0.00%
$ 394,506 $ 1,020
Apr 24, 5 PM $ 0.000939
-4.09%
$ 394,506 $ 1,062
Apr 24, 4 PM $ 0.000979
+0.00%
$ 411,348 $ 1,059
Apr 24, 3 PM $ 0.000979
+3.95%
$ 411,348 $ 1,047
Apr 24, 2 PM $ 0.000942
-3.85%
$ 395,724 $ 1,040
Apr 24, 1 PM $ 0.00098
+3.61%
$ 411,558 $ 1,026
Apr 24, 12 PM $ 0.000946
-2.70%
$ 397,236 $ 1,029
Apr 24, 11 AM $ 0.000972
+0.00%
$ 408,240 $ 1,345
Apr 24, 10 AM $ 0.000972
+0.00%
$ 408,240 $ 1,369
Apr 24, 9 AM $ 0.000972
+0.00%
$ 408,240 $ 1,397
Apr 24, 8 AM $ 0.000972
+0.00%
$ 408,240 $ 1,808
Apr 24, 7 AM $ 0.000972
+0.59%
$ 408,240 $ 1,861
Download