handleFOREX Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.003
+0.00%
$ 1.26 million $ 1,872
Today, at 8 PM $ 0.003
+0.00%
$ 1.26 million $ 1,868
Today, at 7 PM $ 0.003
-0.01%
$ 1.26 million $ 1,848
Today, at 6 PM $ 0.003
+0.20%
$ 1.26 million $ 1,857
Today, at 5 PM $ 0.003
-0.19%
$ 1.26 million $ 1,859
Today, at 4 PM $ 0.003
-0.32%
$ 1.26 million $ 1,746
Today, at 3 PM $ 0.00301
-0.02%
$ 1.27 million $ 1,610
Today, at 2 PM $ 0.00301
-0.03%
$ 1.27 million $ 1,436
Today, at 1 PM $ 0.00302
+0.00%
$ 1.27 million $ 1,443
Today, at 12 PM $ 0.00302
+0.06%
$ 1.27 million $ 1,456
Today, at 11 AM $ 0.00301
+0.00%
$ 1.27 million $ 1,393
Today, at 10 AM $ 0.00301
+0.00%
$ 1.27 million $ 1,308
Today, at 9 AM $ 0.00301
-2.70%
$ 1.27 million $ 1,300
Today, at 8 AM $ 0.0031
+0.00%
$ 1.3 million $ 1,311
Today, at 7 AM $ 0.0031
+0.00%
$ 1.3 million $ 1,326
Today, at 6 AM $ 0.0031
+0.00%
$ 1.3 million $ 1,278
Today, at 5 AM $ 0.0031
+0.00%
$ 1.3 million $ 1,270
Today, at 4 AM $ 0.0031
+0.04%
$ 1.3 million $ 1,211
Today, at 3 AM $ 0.0031
+0.39%
$ 1.3 million $ 1,195
Today, at 2 AM $ 0.00308
-4.26%
$ 1.3 million $ 1,124
Today, at 1 AM $ 0.00322
-0.03%
$ 1.35 million $ 871
Today, at 12 AM $ 0.00322
+0.00%
$ 1.35 million $ 910
Yesterday, at 11 PM $ 0.00322
+0.00%
$ 1.35 million $ 906
Yesterday, at 10 PM $ 0.00322
+0.00%
$ 1.35 million $ 879
Yesterday, at 9 PM $ 0.00322
+0.00%
$ 1.35 million $ 883
Yesterday, at 8 PM $ 0.00322
+0.00%
$ 1.35 million $ 886
Yesterday, at 7 PM $ 0.00322
+0.03%
$ 1.35 million $ 952
Yesterday, at 6 PM $ 0.00322
+0.06%
$ 1.35 million $ 939
Yesterday, at 5 PM $ 0.00322
+0.04%
$ 1.35 million $ 965
Yesterday, at 4 PM $ 0.00322
+0.00%
$ 1.35 million $ 1,014
Yesterday, at 3 PM $ 0.00322
+3.98%
$ 1.35 million $ 1,032
Yesterday, at 2 PM $ 0.0032
-0.11%
$ 1.35 million $ 1,065
Yesterday, at 1 PM $ 0.00321
+3.49%
$ 1.35 million $ 1,049
Yesterday, at 12 PM $ 0.00321
-0.25%
$ 1.35 million $ 998
Yesterday, at 11 AM $ 0.00322
-0.07%
$ 1.35 million $ 1,009
Yesterday, at 10 AM $ 0.00322
+0.00%
$ 1.35 million $ 993
Yesterday, at 9 AM $ 0.00322
+0.00%
$ 1.35 million $ 993
Yesterday, at 8 AM $ 0.00322
+0.02%
$ 1.35 million $ 1,005
Yesterday, at 7 AM $ 0.00322
+0.00%
$ 1.35 million $ 994
Yesterday, at 6 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,141
Yesterday, at 5 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,159
Yesterday, at 4 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,219
Yesterday, at 3 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,227
Yesterday, at 2 AM $ 0.00322
+0.19%
$ 1.35 million $ 1,507
Yesterday, at 1 AM $ 0.00322
-0.15%
$ 1.35 million $ 1,523
Yesterday, at 12 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,386
Jun 24, 11 PM $ 0.00322
+0.09%
$ 1.35 million $ 1,390
Jun 24, 10 PM $ 0.00322
+0.00%
$ 1.35 million $ 1,500
Jun 24, 9 PM $ 0.00322
+0.37%
$ 1.35 million $ 1,496
Jun 24, 8 PM $ 0.00321
+0.73%
$ 1.35 million $ 1,496
Download