handleFOREX Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00102
+126.30%
$ 428,274 $ 333,364
Feb 2026 $ 0.000451
-2.02%
$ 189,252 $ 330,833
Jan 2026 $ 0.000474
+29.20%
$ 193,158 $ 367,171
Dec 2025 $ 0.00032
-25.24%
$ 150,822 $ 191,737
Oct 2025 $ 0.00121
+36.89%
$ -- $ 16,847
Sep 2025 $ 0.000894
-12.67%
$ 369,631 $ 8,734
Aug 2025 $ 0.00102
+1.53%
$ 430,059 $ 631,420
Jul 2025 $ 0.000993
+9.62%
$ 423,819 $ 2.21 million
Jun 2025 $ 0.000991
+62.15%
$ 380,074 $ 2.48 million
May 2025 $ 0.000615
+8.93%
$ 256,489 $ 1.15 million
Apr 2025 $ 0.000565
-3.30%
$ 237,174 $ 891,172
Mar 2025 $ 0.000584
-12.97%
$ 245,280 $ 306,486
Feb 2025 $ 0.000671
-46.32%
$ 281,820 $ 35,264
Jan 2025 $ 0.00126
+216.79%
$ 525,000 $ 889,831
Dec 2024 $ 0.00039
+41.82%
$ 167,580 $ 39,539
Nov 2024 $ 0.000292
-49.36%
$ 115,500 $ 21,642
Oct 2024 $ 0.000605
-22.04%
$ 242,005 $ 15,038
Sep 2024 $ 0.000775
+2.60%
$ 325,100 $ 5,870
Aug 2024 $ 0.000791
-40.33%
$ 331,983 $ 56,910
Jul 2024 $ 0.00133
-9.78%
$ 557,295 $ 566,326
Jun 2024 $ 0.00147
-73.56%
$ 617,876 $ 651,112
May 2024 $ 0.00557
+10.41%
$ 2.34 million $ 670,934
Apr 2024 $ 0.00504
-2.38%
$ 2.12 million $ 603,687
Mar 2024 $ 0.00517
-57.86%
$ 2.17 million $ 1.19 million
Feb 2024 $ 0.0123
+47.04%
$ 5.15 million $ 915,451
Jan 2024 $ 0.00834
-16.46%
$ 3.5 million $ 981,396
Dec 2023 $ 0.00998
-27.93%
$ 4.19 million $ 1.07 million
Nov 2023 $ 0.0139
+10.84%
$ 5.82 million $ 1.26 million
Oct 2023 $ 0.0126
-17.71%
$ 5.29 million $ 1.41 million
Sep 2023 $ 0.0153
+80.22%
$ 6.43 million $ 836,103
Aug 2023 $ 0.00851
+39.93%
$ 3.57 million $ 785,497
Jul 2023 $ 0.0061
-27.68%
$ 2.56 million $ 604,136
Jun 2023 $ 0.00842
-0.51%
$ 3.54 million $ 522,672
May 2023 $ 0.00844
-48.37%
$ 3.54 million $ 1.12 million
Apr 2023 $ 0.0163
-26.82%
$ 6.85 million $ 1.32 million
Mar 2023 $ 0.0223
-27.00%
$ 9.36 million $ 1.51 million
Feb 2023 $ 0.0306
+58.48%
$ 12.87 million $ 1.4 million
Download